US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Singapore Airport TE (PK) (SPASF)
Singapore Airport TE (PK) (SPASF) Histórico

SPASF Singapore Airport TE (PK)

2.184

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

SPASF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	2.184	0.00	0.00%	2.184	2.184	2.184	0
14 Jun 2024	2.184	0.00	0.00%	2.184	2.184	2.184	0
13 Jun 2024	2.184	0.00	0.00%	2.184	2.184	2.184	0
12 Jun 2024	2.184	0.31	16.48%	2.184	2.184	2.184	1,460
11 Jun 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
10 Jun 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
07 Jun 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
06 Jun 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
05 Jun 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
04 Jun 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
03 Jun 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
31 May 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
30 May 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
29 May 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
28 May 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
24 May 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0
23 May 2024	1.875	0.15	8.38%	1.875	1.875	1.875	681
22 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
21 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
20 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
17 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
16 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
15 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
14 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
13 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
10 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
09 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
08 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
07 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
06 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
03 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
02 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
01 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
30 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
29 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
26 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
25 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
24 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
23 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
22 Abr 2024	1.73	-0.02	-1.14%	1.73	1.73	1.73	1,000
19 Abr 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
18 Abr 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
17 Abr 2024	1.75	-0.18	-9.27%	1.75	1.75	1.75	135
16 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
15 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
12 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
11 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
10 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
09 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
08 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
05 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
04 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
03 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
02 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
01 Abr 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
28 Mar 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
27 Mar 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
26 Mar 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
25 Mar 2024	1.9287	-0.14	-6.56%	1.9287	1.9287	1.9287	250
22 Mar 2024	2.064	0.00	0.00%	2.064	2.064	2.064	0
21 Mar 2024	2.064	0.00	0.00%	2.064	2.064	2.064	0
20 Mar 2024	2.064	0.00	0.00%	2.064	2.064	2.064	0

Singapore Airport TE (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones