Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740694920 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1740608520 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1740522120 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1740435720 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1740176520 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1740090120 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1740003720 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1739917320 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1739571720 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1739485320 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1739398920 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1739312520 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1739226120 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738966920 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738880520 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738794120 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738707720 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738621320 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738362120 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738275720 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738189320 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738102920 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1738016520 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1737757320 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1737670920 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1737584520 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1737498120 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1737152520 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1737066120 | 80.842 | 0 | 0.00 | 80.842 | 80.842 | 80.842 | 0 |
1736979720 | 80.842 | 15.07 | 22.91 | 80.842 | 80.842 | 80.842 | 1944 |
1736865000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1736778600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1736519400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1736346600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1736260200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1736173800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1735914600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1735828200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1735655400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1735569000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1735309800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1735223400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1735050600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1734964200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1734705000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1734618600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1734532200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1734445800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1734359400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1734100200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1734013800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1733927400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1733841000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1733754600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1733495400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1733409000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1733322600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1733236200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1733149800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
1732890600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones