Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPEYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.02 | -0.035 | -63.64% | 0.04 | 0.04 | 0.02 | 4,799 |
| 19 Jul 2024 | 0.055 | 0.0089 | 19.31% | 0.055 | 0.055 | 0.055 | 1,500 |
| 18 Jul 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
| 17 Jul 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
| 16 Jul 2024 | 0.0461 | -0.0038 | -7.62% | 0.0461 | 0.0461 | 0.0461 | 1,000 |
| 15 Jul 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 12 Jul 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 11 Jul 2024 | 0.0499 | -0.0015 | -2.92% | 0.02 | 0.0499 | 0.02 | 4,814 |
| 10 Jul 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
| 09 Jul 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
| 08 Jul 2024 | 0.0514 | 0.0001 | 0.19% | 0.0476 | 0.0514 | 0.0469 | 526 |
| 05 Jul 2024 | 0.0513 | 0.0001 | 0.20% | 0.0551 | 0.0551 | 0.0513 | 2,000 |
| 03 Jul 2024 | 0.0512 | -0.00631 | -10.96% | 0.05416 | 0.05416 | 0.0512 | 401 |
| 02 Jul 2024 | 0.057505 | 0.00751 | 15.01% | 0.057505 | 0.057505 | 0.057505 | 144 |
