Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Standard Premium Finance Holdings Inc (QX) | SPFX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.99 |
Resumen Histórico SPFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.00 | 3.99 | 3.00 | 3.59 | 250 | 0.99 | 33.00% |
3 Months | 2.82 | 3.99 | 2.82 | 3.29 | 240 | 1.17 | 41.49% |
6 Months | 5.75 | 5.75 | 2.82 | 3.77 | 644 | -1.76 | -30.61% |
1 Year | 6.00 | 6.95 | 2.82 | 4.23 | 479 | -2.01 | -33.50% |
3 Years | 4.50 | 11.25 | 2.82 | 6.82 | 639 | -0.51 | -11.33% |
5 Years | 4.50 | 11.25 | 2.82 | 6.82 | 639 | -0.51 | -11.33% |
SPFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
30 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
29 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
28 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
24 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
23 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
22 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
21 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
20 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
17 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
16 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
15 May 2024 | 3.99 | 0.50 | 14.33% | 3.99 | 3.99 | 3.99 | 100 |
14 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
13 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
10 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
09 May 2024 | 3.49 | 0.22 | 6.73% | 3.00 | 3.49 | 3.00 | 400 |
08 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
07 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
06 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
03 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |