Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spacefy Inc (PK) | SPFYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0056 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0056 | 0.0056 |
Resumen Histórico SPFYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 175 | 0.00 | 0.00% |
| 3 Months | 0.0025 | 0.00715 | 0.0025 | 0.0056 | 467 | 0.0031 | 124.00% |
| 6 Months | 0.0075 | 0.00875 | 0.0023 | 0.0040416 | 10,165 | -0.0019 | -25.33% |
| 1 Year | 0.0056 | 0.0139 | 0.0023 | 0.0058623 | 11,428 | 0.00 | 0.00% |
| 3 Years | 0.03807 | 0.0575 | 0.0023 | 0.0231512 | 13,976 | -0.03247 | -85.29% |
| 5 Years | 0.08 | 0.3375 | 0.0023 | 0.0403453 | 26,753 | -0.0744 | -93.00% |
SPFYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 27 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 26 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 25 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 24 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 21 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 20 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 132 |
| 18 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 17 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 14 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 13 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 12 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 11 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 104 |
| 10 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 07 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 06 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 05 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 04 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 03 Jun 2024 | 0.0056 | -0.00155 | -21.68% | 0.0056 | 0.0056 | 0.0056 | 290 |
| 31 May 2024 | 0.00715 | 0.00 | 0.00% | 0.00715 | 0.00715 | 0.00715 | 0 |
| 30 May 2024 | 0.00715 | 0.00 | 0.00% | 0.00715 | 0.00715 | 0.00715 | 0 |
| 29 May 2024 | 0.00715 | 0.00 | 0.00% | 0.00715 | 0.00715 | 0.00715 | 0 |
