Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spectrum Group International Inc (CE) | SPGZ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21,500.00 |
Resumen Histórico SPGZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1 | 0.00 | 0.00% |
3 Months | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1 | 0.00 | 0.00% |
6 Months | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1 | 0.00 | 0.00% |
1 Year | 17,000.00 | 21,500.00 | 16,900.00 | 18,214.29 | 2 | 4,500.00 | 26.47% |
3 Years | 651.01 | 21,500.00 | 651.01 | 1,016.99 | 29 | 20,848.99 | 3,202.56% |
5 Years | 655.01 | 21,500.00 | 506.00 | 778.74 | 22 | 20,844.99 | 3,182.39% |
SPGZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
01 May 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
30 Abr 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
29 Abr 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
26 Abr 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
25 Abr 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 1 |
24 Abr 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
23 Abr 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
22 Abr 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |