Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.586 | -7.76570368407 | 7.546 | 7.6 | 6.96 | 6209 | 7.21554957 | CS |
| 4 | -0.39 | -5.30612244898 | 7.35 | 7.8 | 6.96 | 3487 | 7.33121652 | CS |
| 12 | -0.25 | -3.46740638003 | 7.21 | 7.8 | 6.26 | 3474 | 7.10949294 | CS |
| 26 | -1.49 | -17.6331360947 | 8.45 | 9.0608 | 6 | 2680 | 7.33509311 | CS |
| 52 | -1.54 | -18.1176470588 | 8.5 | 9.0608 | 6 | 2646 | 7.36735789 | CS |
| 156 | -1.54 | -18.1176470588 | 8.5 | 9.0608 | 6 | 2646 | 7.36735789 | CS |
| 260 | -1.54 | -18.1176470588 | 8.5 | 9.0608 | 6 | 2646 | 7.36735789 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 6.96 | -0.64 | -8.42 | 7.4 | 7.4 | 6.96 | 901 |
| 1740695340 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 195 |
| 1740608400 | 7.45 | 0.35 | 4.93 | 7.44 | 7.45 | 7.31 | 6354 |
| 1740522480 | 7.1 | -0.07 | -0.98 | 7.2625 | 7.42 | 7.01 | 17899 |
| 1740435600 | 7.17 | -0.29 | -3.83 | 7.33 | 7.36 | 7.17 | 3782 |
| 1740176400 | 7.4558 | -0.04 | -0.59 | 7.546 | 7.546 | 7.4558 | 2813 |
| 1740090480 | 7.5 | 0.01 | 0.13 | 7.6 | 7.6 | 7.5 | 7407 |
| 1740003960 | 7.49 | 0.01 | 0.13 | 7.56 | 7.57 | 7.49 | 2100 |
| 1739917740 | 7.48 | -0.1 | -1.32 | 7.59 | 7.59 | 7.48 | 7022 |
| 1739572020 | 7.58 | 0.1 | 1.34 | 7.8 | 7.8 | 7.58 | 1150 |
| 1739485320 | 7.48 | 0 | 0.00 | 7.55 | 7.55 | 7.48 | 4427 |
| 1739398920 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 300 |
| 1739312940 | 7.48 | 0.07 | 0.94 | 7.48 | 7.48 | 7.48 | 159 |
| 1739226000 | 7.41 | 0.2 | 2.77 | 7.41 | 7.41 | 7.41 | 1020 |
| 1738967160 | 7.21 | 0.01 | 0.14 | 7.275 | 7.275 | 7.17 | 1300 |
| 1738880400 | 7.2 | -0.19 | -2.57 | 7.2662 | 7.37 | 7.2 | 1185 |
| 1738794000 | 7.3897 | 0.13 | 1.78 | 7.285 | 7.3897 | 7.285 | 1268 |
| 1738708140 | 7.2602 | 0 | 0.00 | 7.2602 | 7.2602 | 7.2602 | 0 |
| 1738621740 | 7.2602 | -0.21 | -2.81 | 7.2 | 7.2602 | 6.9965 | 2391 |
| 1738362000 | 7.47 | 0.12 | 1.63 | 7.35 | 7.47 | 7.35 | 2000 |
| 1738276080 | 7.35 | 0.18 | 2.58 | 7.35 | 7.35 | 7.35 | 470 |
| 1738189740 | 7.1654 | 0.07 | 0.92 | 7.1654 | 7.1654 | 7.1654 | 120 |
| 1738103220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738016820 | 7.1 | -0.13 | -1.75 | 7.1475 | 7.19 | 7 | 1240 |
| 1737757440 | 7.2263 | -0.16 | -2.18 | 7.4 | 7.44 | 7.2 | 6855 |
| 1737671220 | 7.3873 | -0.03 | -0.44 | 7.3898 | 7.3898 | 7.3873 | 530 |
| 1737584640 | 7.4203 | 0.12 | 1.65 | 7.5 | 7.5 | 7.4203 | 2745 |
| 1737498480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737152880 | 7.3 | 0 | 0.00 | 7.5 | 7.5 | 7.3 | 8934 |
| 1737066420 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 246 |
| 1736979720 | 7 | -0.1 | -1.41 | 7.15 | 7.15 | 7 | 3229 |
| 1736893380 | 7.1 | 0 | 0.00 | 6.98 | 7.35 | 6.98 | 5241 |
| 1736806800 | 7.1 | 0.05 | 0.71 | 7.0364 | 7.1165 | 7.0364 | 4135 |
| 1736547720 | 7.05 | 0 | 0.00 | 7.05 | 7.1027 | 7.05 | 9820 |
| 1736375160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736288760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736202360 | 7.05 | 0.15 | 2.17 | 7 | 7.05 | 7 | 2524 |
| 1735942980 | 6.9 | 0.15 | 2.23 | 6.68 | 6.9 | 6.68 | 4675 |
| 1735856700 | 6.7493 | 0.15 | 2.26 | 6.6313 | 6.7493 | 6.51 | 4600 |
| 1735684140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735597740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 511 |
| 1735338000 | 6.6 | -0.5 | -7.04 | 6.5199999 | 6.615 | 6.35 | 6166 |
| 1735252020 | 7.1 | 0.22 | 3.20 | 7.2 | 7.2 | 7.1 | 1420 |
| 1735078200 | 6.88 | 0.37 | 5.63 | 6.79 | 6.8899 | 6.79 | 300 |
| 1734992400 | 6.5131 | 0.25 | 4.04 | 6.3005 | 6.5131 | 6.3005 | 2351 |
| 1734733200 | 6.26 | -0.15 | -2.34 | 6.5199999 | 6.5199999 | 6.26 | 5800 |
| 1734646800 | 6.41 | 0.01 | 0.16 | 6.41 | 6.41 | 6.41 | 300 |
| 1734560940 | 6.4 | -0.4 | -5.86 | 6.783 | 6.783 | 6.4 | 2630 |
| 1734474360 | 6.7985 | 0.19 | 2.90 | 6.84 | 6.84 | 6.75 | 2554 |
| 1734388140 | 6.6072 | 0 | 0.00 | 6.6072 | 6.6072 | 6.6072 | 0 |
| 1734128940 | 6.6072 | -0.31 | -4.52 | 6.64 | 6.64 | 6.6072 | 1048 |
| 1734042480 | 6.92 | -0.08 | -1.14 | 6.9 | 6.92 | 6.9 | 2124 |
| 1733955900 | 7 | -0.2 | -2.78 | 7.16 | 7.16 | 6.8 | 10461 |
| 1733869200 | 7.2 | -0.05 | -0.69 | 7.29 | 7.3 | 7.2 | 6757 |
| 1733782800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733523600 | 7.25 | 0.03 | 0.42 | 7.21 | 7.32 | 7.19 | 2729 |
| 1733437500 | 7.22 | -0.13 | -1.77 | 7.22 | 7.22 | 7.22 | 300 |
| 1733351100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733264700 | 7.35 | 0.01 | 0.12 | 7.37 | 7.37 | 7.35 | 765 |
| 1733178180 | 7.341 | -0.02 | -0.26 | 7.3 | 7.341 | 7.29 | 1677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
