Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spark New Zealand Limited (PK) | SPKKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.27% | 12.46 | 12:16:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.44 | 12.44 | 12.70 | 12.62 |
Resumen Histórico SPKKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPKKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 12.62 | 0.17 | 1.37% | 12.50 | 12.80 | 12.50 | 118,101 |
| 31 May 2024 | 12.45 | 0.19 | 1.59% | 12.52 | 12.60 | 12.40 | 141,919 |
| 30 May 2024 | 12.255 | -0.04 | -0.28% | 12.29 | 12.60 | 12.23 | 210,621 |
| 29 May 2024 | 12.29 | -0.25 | -2.01% | 12.50 | 12.50 | 12.26 | 136,127 |
| 28 May 2024 | 12.542 | -0.24 | -1.86% | 12.60 | 12.60 | 12.52 | 120,328 |
| 24 May 2024 | 12.78 | -0.03 | -0.23% | 12.74 | 12.78 | 12.60 | 84,260 |
| 23 May 2024 | 12.81 | 0.12 | 0.95% | 12.6875 | 12.90 | 12.68 | 141,026 |
| 22 May 2024 | 12.69 | -0.04 | -0.31% | 12.73 | 12.88 | 12.68 | 132,576 |
| 21 May 2024 | 12.73 | -0.13 | -1.01% | 12.85 | 12.876 | 12.73 | 78,757 |
| 20 May 2024 | 12.86 | 0.09 | 0.70% | 12.77 | 12.90 | 12.76 | 92,444 |
| 17 May 2024 | 12.7706 | -0.12 | -0.93% | 12.77 | 12.85 | 12.73 | 88,439 |
| 16 May 2024 | 12.89 | -0.09 | -0.69% | 12.84 | 12.91 | 12.82 | 75,266 |
| 15 May 2024 | 12.98 | 0.08 | 0.62% | 12.75 | 13.06 | 12.75 | 46,167 |
| 14 May 2024 | 12.90 | -0.10 | -0.77% | 12.76 | 13.075 | 12.76 | 92,309 |
| 13 May 2024 | 13.00 | -0.11 | -0.84% | 13.13 | 13.13 | 13.00 | 82,952 |
| 10 May 2024 | 13.11 | 0.12 | 0.92% | 12.74 | 13.125 | 12.74 | 49,812 |
| 09 May 2024 | 12.99 | 0.12 | 0.93% | 12.982 | 13.08 | 12.87 | 109,250 |
| 08 May 2024 | 12.87 | -0.35 | -2.65% | 13.13 | 13.13 | 12.87 | 68,814 |
| 07 May 2024 | 13.22 | -0.25 | -1.86% | 13.246 | 13.36 | 13.13 | 101,903 |
| 06 May 2024 | 13.47 | -0.70 | -4.92% | 13.7775 | 13.7775 | 13.46 | 57,744 |
