Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spice Private Equity Ltd (CE) | SPPEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.10 | 16.10 |
Resumen Histórico SPPEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 15.30 | 16.10 | 14.50 | 15.60 | 950 | 0.80 | 5.23% |
5 Years | 8.7487 | 16.10 | 8.54 | 13.58 | 977 | 7.35 | 84.03% |
SPPEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
18 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
17 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
14 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
13 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
12 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
11 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
10 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
07 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
06 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
05 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
04 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
03 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
31 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
30 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
29 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
28 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
24 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
23 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
22 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
21 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |