SPPJY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
09 May 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
08 May 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
07 May 2024 | 2.8951 | -0.16 | -5.39% | 2.8951 | 2.8951 | 2.8951 | 175 |
06 May 2024 | 3.06 | 0.25 | 8.90% | 2.80 | 3.06 | 2.80 | 1,538 |
03 May 2024 | 2.81 | 0.02 | 0.72% | 2.81 | 2.81 | 2.81 | 350 |
02 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
01 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
30 Abr 2024 | 2.79 | 0.14 | 5.28% | 2.79 | 2.79 | 2.79 | 292 |
29 Abr 2024 | 2.65 | -0.15 | -5.36% | 2.81 | 2.81 | 2.65 | 284 |
26 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
25 Abr 2024 | 2.80 | -0.15 | -4.92% | 2.80 | 2.80 | 2.80 | 129 |
24 Abr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
23 Abr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
22 Abr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
19 Abr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
18 Abr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
17 Abr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
16 Abr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
15 Abr 2024 | 2.945 | 0.04 | 1.55% | 2.94 | 2.945 | 2.94 | 476 |
12 Abr 2024 | 2.90 | 0.15 | 5.45% | 3.05 | 3.05 | 2.90 | 1,451 |
11 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
10 Abr 2024 | 2.75 | -0.25 | -8.33% | 2.915 | 2.915 | 2.75 | 3,633 |
09 Abr 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 3.00 | 170 |
08 Abr 2024 | 2.95 | 0.06 | 2.08% | 2.96 | 2.96 | 2.95 | 1,517 |
05 Abr 2024 | 2.89 | 0.16 | 5.86% | 2.90 | 2.90 | 2.89 | 30,014 |
04 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
03 Abr 2024 | 2.73 | 0.08 | 3.02% | 2.80 | 2.80 | 2.73 | 1,609 |
02 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
01 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 551 |
28 Mar 2024 | 2.65 | -0.06 | -2.21% | 2.65 | 2.65 | 2.65 | 690 |
27 Mar 2024 | 2.71 | 0.06 | 2.26% | 2.4985 | 2.71 | 2.4985 | 542 |
26 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
25 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
22 Mar 2024 | 2.65 | -0.13 | -4.68% | 2.78 | 2.78 | 2.65 | 265 |
21 Mar 2024 | 2.78 | 0.07 | 2.58% | 2.69 | 2.78 | 2.69 | 1,723 |
20 Mar 2024 | 2.71 | 0.02 | 0.61% | 2.618 | 2.71 | 2.60 | 3,643 |
19 Mar 2024 | 2.6937 | 0.00 | 0.00% | 2.6937 | 2.6937 | 2.6937 | 0 |
18 Mar 2024 | 2.6937 | 0.00 | 0.00% | 2.6937 | 2.6937 | 2.6937 | 0 |
15 Mar 2024 | 2.6937 | 0.04 | 1.65% | 2.6937 | 2.6937 | 2.6937 | 323 |
14 Mar 2024 | 2.65 | 0.08 | 3.11% | 2.702 | 2.702 | 2.65 | 460 |
13 Mar 2024 | 2.57 | 0.17 | 7.08% | 2.58 | 2.58 | 2.57 | 1,774 |
12 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
11 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
08 Mar 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 2.40 | 3,325 |
07 Mar 2024 | 2.50 | 0.12 | 4.89% | 2.49 | 2.50 | 2.49 | 5,240 |
06 Mar 2024 | 2.3835 | 0.00 | 0.00% | 2.3835 | 2.3835 | 2.3835 | 0 |
05 Mar 2024 | 2.3835 | 0.03 | 1.43% | 2.3835 | 2.3835 | 2.3835 | 740 |
04 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
01 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
29 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
28 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
27 Feb 2024 | 2.35 | -0.01 | -0.21% | 2.35 | 2.35 | 2.35 | 2,010 |
26 Feb 2024 | 2.355 | -0.06 | -2.28% | 2.41 | 2.41 | 2.355 | 3,346 |
23 Feb 2024 | 2.41 | -0.03 | -1.37% | 2.43 | 2.43 | 2.41 | 337 |
22 Feb 2024 | 2.4435 | 0.00 | 0.00% | 2.4435 | 2.4435 | 2.4435 | 0 |
21 Feb 2024 | 2.4435 | 0.00 | -0.06% | 2.40 | 2.4435 | 2.40 | 2,563 |
20 Feb 2024 | 2.445 | 0.17 | 7.66% | 2.46 | 2.46 | 2.4225 | 1,851 |
16 Feb 2024 | 2.271 | -0.08 | -3.49% | 2.34 | 2.40 | 2.271 | 1,496 |
15 Feb 2024 | 2.3531 | -0.02 | -0.95% | 2.374 | 2.374 | 2.3531 | 1,760 |
14 Feb 2024 | 2.3756 | -0.04 | -1.59% | 2.37 | 2.42 | 2.2585 | 8,289 |
13 Feb 2024 | 2.414 | 0.03 | 1.43% | 2.18 | 2.414 | 2.18 | 6,477 |
12 Feb 2024 | 2.38 | 0.12 | 5.08% | 2.30 | 2.434 | 2.30 | 37,796 |