Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sparq Systems Inc (QB) | SPRQF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3321 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3321 | 0.3321 |
Resumen Histórico SPRQF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 100 | 0.00 | 0.00% |
| 1 Month | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 100 | 0.00 | 0.00% |
| 3 Months | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 100 | 0.00 | 0.00% |
| 6 Months | 0.0977 | 0.3616 | 0.0976 | 0.1937441 | 9,367 | 0.2344 | 239.92% |
| 1 Year | 0.1295 | 0.3616 | 0.0976 | 0.192621 | 7,150 | 0.2026 | 156.45% |
| 3 Years | 0.3646 | 0.3679 | 0.09 | 0.1992418 | 3,375 | -0.0325 | -8.91% |
| 5 Years | 0.3646 | 0.3679 | 0.09 | 0.1992418 | 3,375 | -0.0325 | -8.91% |
SPRQF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0 |
| 14 Jun 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0 |
| 13 Jun 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0 |
| 12 Jun 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0 |
| 11 Jun 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0 |
| 10 Jun 2024 | 0.3321 | -0.029 | -8.03% | 0.3321 | 0.3321 | 0.3321 | 100 |
| 07 Jun 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 06 Jun 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 05 Jun 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 04 Jun 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 03 Jun 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 31 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 30 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 29 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 28 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 24 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 23 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 22 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 21 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 20 May 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
