Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Post Ltd (PK) | SPSTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3629 | 0.3629 |
Resumen Histórico SPSTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.34545 | 0.3665 | 0.333 | 0.3360831 | 24,400 | 0.01745 | 5.05% |
3 Months | 0.28095 | 0.3665 | 0.28095 | 0.3299178 | 14,083 | 0.08195 | 29.17% |
6 Months | 0.341 | 0.3665 | 0.28095 | 0.3213804 | 16,375 | 0.0219 | 6.42% |
1 Year | 0.3221 | 0.3776 | 0.28095 | 0.3252722 | 11,585 | 0.0408 | 12.67% |
3 Years | 0.550225 | 0.550225 | 0.28095 | 0.3938649 | 10,442 | -0.18733 | -34.05% |
5 Years | 0.6948 | 0.71 | 0.28095 | 0.4616293 | 9,291 | -0.3319 | -47.77% |
SPSTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.3629 | 0.00 | 0.00% | 0.3629 | 0.3629 | 0.3629 | 0 |
06 Jun 2024 | 0.3629 | 0.00 | 0.00% | 0.3629 | 0.3629 | 0.3629 | 0 |
05 Jun 2024 | 0.3629 | 0.00 | 0.00% | 0.3629 | 0.3629 | 0.3629 | 0 |
04 Jun 2024 | 0.3629 | 0.00 | 0.00% | 0.3629 | 0.3629 | 0.3629 | 0 |
03 Jun 2024 | 0.3629 | 0.00 | 0.00% | 0.3629 | 0.3629 | 0.3629 | 0 |
31 May 2024 | 0.3629 | 0.00 | 0.00% | 0.3629 | 0.3629 | 0.3629 | 0 |
30 May 2024 | 0.3629 | 0.00 | 0.00% | 0.3629 | 0.3629 | 0.3629 | 0 |
29 May 2024 | 0.3629 | 0.026 | 7.72% | 0.3665 | 0.3665 | 0.3629 | 5,200 |
28 May 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
24 May 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
23 May 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
22 May 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
21 May 2024 | 0.3369 | 0.0039 | 1.17% | 0.35 | 0.35 | 0.3369 | 18,000 |
20 May 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
17 May 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
16 May 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
15 May 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
14 May 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
13 May 2024 | 0.333 | 0.04125 | 14.14% | 0.34545 | 0.34545 | 0.333 | 50,000 |
10 May 2024 | 0.29175 | 0.00 | 0.00% | 0.29175 | 0.29175 | 0.29175 | 0 |
09 May 2024 | 0.29175 | 0.00 | 0.00% | 0.29175 | 0.29175 | 0.29175 | 0 |
08 May 2024 | 0.29175 | 0.00 | 0.00% | 0.29175 | 0.29175 | 0.29175 | 0 |