Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0049 | 0.0001 | 111410 | 0.00019694 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0049 | 0.0001 | 96694 | 0.0002187 | CS |
| 12 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
| 26 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
| 52 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
| 156 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
| 260 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 769492 | 0.09149565 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.003 | 0.0001 | 900933 |
| 1730845680 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 78926 |
| 1730759160 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 98033 |
| 1730496420 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0049 | 0.0001 | 61876 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 263542 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54671 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 228369 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0049 | 0.0001 | 98685 |
| 1729891500 | 0.0002 | -0.0003 | -60.00 | 0.0001 | 0.0004 | 0.0001 | 132473 |
| 1729805160 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005999 | 0.0001 | 42392 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31104 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0049 | 0.0001 | 127028 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 63339 |
| 1729286400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 81615 |
| 1729200000 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 62347 |
| 1729113960 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 105543 |
| 1729027680 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.00415 | 0.0001 | 63927 |
| 1728941220 | 0.0005 | 0.0002001 | 66.72 | 0.0002 | 0.0005 | 0.0001 | 54791 |
| 1728681900 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 135637 |
| 1728595560 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 69031 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 80541 |
| 1728422580 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.001 | 0.0001 | 291212 |
| 1728336000 | 0.0001 | 9.0E-5 | 900.00 | 0.009 | 0.009 | 1.0E-6 | 61039 |
| 1728077220 | 1.0E-5 | -0.00059 | -98.35 | 0.0005 | 0.0008 | 1.0E-6 | 38134 |
| 1727990760 | 0.0005999 | 0.0003999 | 199.95 | 0.0005999 | 0.0005999 | 0.0001 | 34902 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00375 | 0.0002 | 34867 |
| 1727818140 | 0.0002 | -0.0001 | -33.34 | 0.005 | 0.0798 | 1.0E-6 | 482641 |
| 1727731380 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.004 | 0.0002 | 341824 |
| 1727472000 | 0.0004 | -0.0035 | -89.74 | 0.002 | 0.004 | 0.0001 | 103381 |
| 1727386200 | 0.0039 | -0.0001 | -2.50 | 0.004 | 0.0099 | 0.002 | 842128 |
| 1727299200 | 0.004 | 0 | 0.00 | 0.004 | 0.0179 | 0.002 | 467238 |
| 1727212800 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.002 | 123836 |
| 1727126940 | 0.004 | -0.0081 | -66.94 | 0.0374 | 0.0374 | 0.0022 | 1038586 |
| 1726867200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0122 | 0.0121 | 92650 |
| 1726781220 | 0.0121 | -0.0229 | -65.43 | 0.02 | 0.0399 | 0.0026 | 159744 |
| 1726694460 | 0.035 | 0.016 | 84.21 | 0.0185 | 0.0399 | 0.0151 | 1051103 |
| 1726608240 | 0.019 | -0.001 | -5.00 | 0.019 | 0.029 | 0.019 | 180898 |
| 1726521720 | 0.02 | 0 | 0.00 | 0.013 | 0.02 | 0.013 | 210982 |
| 1726262940 | 0.02 | 0.0079 | 65.29 | 0.0129 | 0.0225 | 0.0121 | 5218617 |
| 1726176540 | 0.0121 | -0.0084 | -40.98 | 0.02 | 0.0205 | 0.012 | 794419 |
| 1726090140 | 0.0205 | 0.0004 | 1.99 | 0.0244 | 0.0341 | 0.02 | 784845 |
| 1726003500 | 0.0201 | 0.005 | 33.11 | 0.0152 | 0.0449 | 0.0111 | 169939 |
| 1725917160 | 0.0151 | -0.0259 | -63.17 | 0.041 | 0.041 | 0.01 | 149148 |
| 1725658020 | 0.041 | -0.009 | -18.00 | 0.041 | 0.055 | 0.041 | 568904 |
| 1725571440 | 0.05 | 0 | 0.00 | 0.0451 | 0.0799 | 0.04 | 934920 |
| 1725485040 | 0.05 | 0 | 0.00 | 0.05 | 0.0649 | 0.0451 | 948630 |
| 1725398880 | 0.05 | -0.0101 | -16.81 | 0.0651 | 0.08 | 0.041 | 836988 |
| 1725053340 | 0.0601 | -0.0099 | -14.14 | 0.07 | 0.1 | 0.041 | 1243188 |
| 1724966400 | 0.07 | -0.01 | -12.50 | 0.0801 | 0.105 | 0.041 | 1364480 |
| 1724880360 | 0.08 | -0.02 | -20.00 | 0.08 | 0.125 | 0.08 | 1202804 |
| 1724794080 | 0.1 | -0.02 | -16.67 | 0.085 | 0.135 | 0.085 | 1512867 |
| 1724707740 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.041 | 791714 |
| 1724448480 | 0.11 | -0.03 | -21.43 | 0.095 | 0.14 | 0.095 | 1618291 |
| 1724362140 | 0.14 | 0.0173 | 14.10 | 0.1017 | 0.15 | 0.1017 | 638892 |
| 1724275380 | 0.1227 | -0.0255 | -17.21 | 0.1301 | 0.17 | 0.11 | 1201589 |
| 1724188800 | 0.1482 | -0.0518 | -25.90 | 0.11 | 0.1975 | 0.0912 | 2249498 |
| 1724102880 | 0.2 | 0.0451 | 29.12 | 0.0922 | 0.2 | 0.0511 | 4618438 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
