Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Exchange Ltd (PK) | SPXCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.185 | 2.67% | 7.125 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.05 | 7.05 | 7.125 | 7.125 | 6.94 |
Resumen Histórico SPXCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.125 | 6.90 | 6.96 | 6,460 | 0.225 | 3.26% |
| 1 Month | 6.86 | 7.125 | 6.71 | 6.88 | 3,071 | 0.265 | 3.86% |
| 3 Months | 6.95 | 7.2043 | 6.5032 | 6.83 | 5,051 | 0.175 | 2.52% |
| 6 Months | 6.9896 | 7.4493 | 6.5032 | 6.92 | 4,021 | 0.13542 | 1.94% |
| 1 Year | 6.8875 | 7.4493 | 6.5032 | 6.97 | 3,804 | 0.2375 | 3.45% |
| 3 Years | 7.92 | 8.90 | 5.79 | 7.04 | 4,376 | -0.795 | -10.04% |
| 5 Years | 5.46 | 8.90 | 5.24 | 6.75 | 4,640 | 1.67 | 30.49% |
SPXCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 7.125 | 0.19 | 2.67% | 7.05 | 7.125 | 7.05 | 3,073 |
| 24 May 2024 | 6.94 | -0.03 | -0.43% | 6.94 | 7.0868 | 6.94 | 2,590 |
| 23 May 2024 | 6.97 | 0.01 | 0.14% | 6.97 | 6.98 | 6.97 | 11,635 |
| 22 May 2024 | 6.96 | 0.10 | 1.46% | 6.90 | 6.96 | 6.90 | 5,155 |
| 21 May 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| 20 May 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| 17 May 2024 | 6.86 | 0.10 | 1.48% | 6.86 | 6.86 | 6.86 | 4,920 |
| 16 May 2024 | 6.76 | 0.00 | -0.01% | 6.82 | 6.82 | 6.76 | 8,505 |
| 15 May 2024 | 6.7605 | -0.10 | -1.45% | 6.7605 | 7.0528 | 6.7605 | 800 |
| 14 May 2024 | 6.86 | 0.01 | 0.15% | 6.86 | 6.86 | 6.86 | 1,635 |
| 13 May 2024 | 6.85 | -0.01 | -0.15% | 6.85 | 6.85 | 6.85 | 900 |
| 10 May 2024 | 6.86 | 0.13 | 1.93% | 6.86 | 7.0159 | 6.86 | 1,580 |
| 09 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 08 May 2024 | 6.73 | -0.07 | -0.99% | 6.71 | 6.73 | 6.71 | 1,619 |
| 07 May 2024 | 6.7975 | -0.02 | -0.33% | 6.7975 | 6.7975 | 6.7559 | 728 |
| 06 May 2024 | 6.82 | -0.03 | -0.44% | 6.82 | 6.82 | 6.82 | 2,325 |
| 03 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 02 May 2024 | 6.85 | -0.01 | -0.15% | 6.85 | 6.85 | 6.85 | 595 |
| 01 May 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| 30 Abr 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 1 |
| 29 Abr 2024 | 6.86 | 0.15 | 2.24% | 6.85 | 6.86 | 6.85 | 14,275 |
