Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.39502441293 | 43.01 | 43.398 | 41.95 | 20731 | 42.31280932 | DR |
| 4 | -6.35 | -13.0229696473 | 48.76 | 48.8 | 41.95 | 12907 | 43.89250442 | DR |
| 12 | -2.43 | -5.41926851026 | 44.84 | 48.8 | 40.94 | 29887 | 43.57669353 | DR |
| 26 | -13.35 | -23.9418938307 | 55.76 | 58.22 | 40.94 | 17926 | 44.40610876 | DR |
| 52 | -21.155 | -33.2808935735 | 63.565 | 69.37 | 40.94 | 12800 | 44.77857068 | DR |
| 156 | -49.446 | -53.8299076816 | 91.856 | 91.856 | 40.94 | 6081 | 46.53224535 | DR |
| 260 | -14.0466 | -24.8803505702 | 56.4566 | 114.8 | 40.94 | 5537 | 47.41928639 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 42.46 | 0.49 | 1.17 | 43.33 | 43.398 | 42.42 | 29242 |
| 1735942980 | 41.97 | -0.76 | -1.78 | 42.285 | 42.46 | 41.95 | 37748 |
| 1735856700 | 42.73 | -0.42 | -0.97 | 42.97 | 42.97 | 42.39 | 11199 |
| 1735683960 | 43.15 | 0.09 | 0.21 | 43.01 | 43.15 | 42.78 | 4735 |
| 1735597740 | 43.0596 | -0.03 | -0.07 | 42.82 | 43.34 | 42.64 | 14314 |
| 1735338000 | 43.09 | -0.56 | -1.27 | 43.125 | 43.48 | 43.0401 | 3980 |
| 1735252020 | 43.645 | 0.28 | 0.64 | 43.38 | 43.645 | 43.365 | 5157 |
| 1735078200 | 43.366 | 0.24 | 0.55 | 43.4499 | 43.49 | 43.345 | 2606 |
| 1734992400 | 43.13 | -1.02 | -2.31 | 43.27 | 43.31 | 42.6 | 12006 |
| 1734733200 | 44.15 | 0.24 | 0.55 | 43.79 | 44.54 | 43.68 | 26816 |
| 1734646800 | 43.9075 | -0.24 | -0.54 | 44.035 | 44.15 | 43.795 | 30541 |
| 1734560940 | 44.145 | -0.59 | -1.31 | 45.155 | 45.23 | 44.145 | 5476 |
| 1734474360 | 44.73 | -0.78 | -1.71 | 45.41 | 45.44 | 44.73 | 6141 |
| 1734388140 | 45.51 | -0.26 | -0.57 | 45.33 | 46.1 | 45.33 | 6907 |
| 1734128940 | 45.77 | -1.27 | -2.70 | 46.22 | 46.36 | 45.66 | 4305 |
| 1734042480 | 47.04 | -0.83 | -1.73 | 47.57 | 47.6 | 46.8078 | 7391 |
| 1733955900 | 47.87 | -0.81 | -1.66 | 48.26 | 48.6 | 47.8615 | 15080 |
| 1733869200 | 48.68 | 0.8 | 1.67 | 48.76 | 48.8 | 48.55 | 8674 |
| 1733782800 | 47.88 | 1.01 | 2.14 | 48.01 | 48.17 | 47.88 | 6357 |
| 1733523600 | 46.875 | -1.43 | -2.95 | 47.5 | 47.66 | 46.66 | 8786 |
| 1733437500 | 48.3 | 0.03 | 0.06 | 48.27 | 48.5999 | 48.155 | 25308 |
| 1733350980 | 48.27 | 0.72 | 1.51 | 48.3 | 48.66 | 48.27 | 14032 |
| 1733264700 | 47.55 | 0.11 | 0.23 | 47.12 | 48 | 46.91 | 35426 |
| 1733178180 | 47.44 | 1.02 | 2.20 | 46.74 | 47.61 | 46.55 | 29018 |
| 1732918200 | 46.42 | 1.22 | 2.70 | 45.85 | 46.42 | 45.74 | 3890 |
| 1732746540 | 45.2 | 1.5 | 3.43 | 44.18 | 45.2 | 44.18 | 11047 |
| 1732660140 | 43.7 | -0.5 | -1.13 | 43.75 | 43.75 | 43.368 | 37754 |
| 1732573560 | 44.2 | 0.89 | 2.05 | 44.025 | 45.53 | 43.908 | 63076 |
| 1732314000 | 43.31 | 1.46 | 3.49 | 42.975 | 43.39 | 42.76 | 9234 |
| 1732227900 | 41.85 | 0.11 | 0.26 | 41.81 | 42.3499 | 41.498 | 33677 |
| 1732141740 | 41.74 | -0.61 | -1.44 | 41.65 | 42.3799 | 41.49 | 21543 |
| 1732054800 | 42.3512 | 0.26 | 0.61 | 41.815 | 42.38 | 41.7 | 68961 |
| 1731968640 | 42.095 | -0.26 | -0.60 | 42.12 | 42.9 | 41.94 | 61524 |
| 1731709260 | 42.35 | -0.54 | -1.26 | 42.65 | 42.7 | 42.26 | 18069 |
| 1731622800 | 42.89 | 1.43 | 3.45 | 42.86 | 43.925 | 42.54 | 69243 |
| 1731536760 | 41.46 | -1.82 | -4.21 | 41.3055 | 41.9 | 40.94 | 288462 |
| 1731450480 | 43.28 | 0.57 | 1.33 | 42.13 | 43.28 | 42.003 | 41051 |
| 1731363600 | 42.71 | -0.15 | -0.34 | 42.98 | 43.04 | 42.705 | 20219 |
| 1731104400 | 42.855 | -0.77 | -1.75 | 42.735 | 42.97 | 42.55 | 24385 |
| 1731018540 | 43.6202 | 1.68 | 4.01 | 43.58 | 44.51 | 43.11 | 37601 |
| 1730931600 | 41.94 | -1.29 | -2.98 | 41.9 | 42.1099 | 41.6345 | 9984 |
| 1730845680 | 43.23 | 0.12 | 0.28 | 42.425 | 43.28 | 42.35 | 100768 |
| 1730759160 | 43.11 | 0.09 | 0.21 | 43.195 | 43.84 | 42.79 | 19439 |
| 1730496420 | 43.02 | 0.45 | 1.06 | 43.2 | 43.88 | 42.9 | 10070 |
| 1730409780 | 42.57 | -0.53 | -1.23 | 42.64 | 42.85 | 42.11 | 23475 |
| 1730323500 | 43.1 | -1.33 | -2.99 | 43.65 | 43.7899 | 43.03 | 7133 |
| 1730237280 | 44.43 | -0.31 | -0.69 | 44 | 44.91 | 44 | 29214 |
| 1730150880 | 44.74 | 0.41 | 0.94 | 44.57 | 44.83 | 44.555 | 17830 |
| 1729891500 | 44.325 | -0.5 | -1.10 | 44.58 | 44.7 | 44.325 | 3514 |
| 1729805160 | 44.82 | 0.33 | 0.74 | 44.21 | 44.82 | 44.03 | 26846 |
| 1729718940 | 44.49 | -0.11 | -0.25 | 44.6 | 44.6 | 44.295 | 13293 |
| 1729632300 | 44.6 | 0.39 | 0.88 | 44.645 | 45.08 | 44.5035 | 35346 |
| 1729545600 | 44.2093 | -0.98 | -2.16 | 44.26 | 44.69 | 44.06 | 14735 |
| 1729286400 | 45.185 | -0.39 | -0.84 | 44.95 | 45.185 | 44.95 | 28928 |
| 1729200000 | 45.57 | 1.19 | 2.68 | 45.24 | 45.97 | 44.99 | 90330 |
| 1729113960 | 44.38 | 0.26 | 0.59 | 44.64 | 44.9 | 44.38 | 105026 |
| 1729027680 | 44.12 | -2.11 | -4.56 | 44.84 | 44.85 | 44.12 | 6663 |
| 1728941220 | 46.23 | 0.64 | 1.41 | 45.725 | 46.23 | 45.725 | 584 |
| 1728681900 | 45.588 | -0.14 | -0.31 | 45.588 | 45.588 | 45.588 | 406 |
| 1728595560 | 45.73 | -0.67 | -1.44 | 45.63 | 45.805 | 45.63 | 684 |
| 1728508800 | 46.4 | 0.26 | 0.56 | 46.31 | 46.4 | 46.31 | 1829 |
| 1728422580 | 46.14 | -0.91 | -1.93 | 46.565 | 46.565 | 46.14 | 3093 |
| 1728336000 | 47.05 | -0.34 | -0.72 | 47.34 | 47.34 | 46.97 | 1874 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
