Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4052 | 7.87015256402 | 17.8548 | 19.29 | 17.79 | 376 | 18.61922077 | DR |
| 4 | 0.6505 | 3.49552647841 | 18.6095 | 19.9 | 17.79 | 486 | 19.22562593 | DR |
| 12 | 3.21 | 20 | 16.05 | 20 | 15.99 | 1454 | 18.48570817 | DR |
| 26 | 1.51 | 8.50704225352 | 17.75 | 20.25 | 14.12 | 2739 | 16.90606859 | DR |
| 52 | 0.53 | 2.82968499733 | 18.73 | 22.36 | 14.12 | 2537 | 18.04993202 | DR |
| 156 | -9.75 | -33.6091003102 | 29.01 | 29.01 | 14.12 | 2559 | 21.0297226 | DR |
| 260 | -3.43 | -15.1167915381 | 22.69 | 34.05 | 14.12 | 2292 | 22.1823443 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730323680 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730237280 | 19.29 | 1.44 | 8.04 | 19.29 | 19.29 | 19.29 | 400 |
| 1730150760 | 17.8548 | 0 | 0.00 | 17.8548 | 17.8548 | 17.8548 | 0 |
| 1729891560 | 17.8548 | 0 | 0.00 | 17.8548 | 17.8548 | 17.8548 | 0 |
| 1729805160 | 17.8548 | -1.45 | -7.49 | 17.8548 | 17.8548 | 17.79 | 351 |
| 1729718940 | 19.3 | -0.18 | -0.94 | 19.3 | 19.3 | 19.3 | 409 |
| 1729632300 | 19.4825 | -0.37 | -1.85 | 19.4825 | 19.4825 | 19.4825 | 429 |
| 1729545780 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729286580 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729200180 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729113780 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729027380 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728940980 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728681780 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728595380 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728508980 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728422580 | 19.85 | 0.1 | 0.51 | 19.9 | 19.9 | 19.85 | 341 |
| 1728336000 | 19.75 | 1.14 | 6.13 | 19.5 | 19.75 | 19.5 | 884 |
| 1728077220 | 18.6095 | 0.75 | 4.20 | 18.6095 | 18.6095 | 18.6095 | 587 |
| 1727991000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1727904600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1727818200 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1727731800 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1727472600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1727386200 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 11 |
| 1727299740 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1727213340 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1727126940 | 17.86 | -1.34 | -6.98 | 18.61 | 18.61 | 17.86 | 1503 |
| 1726867440 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726781040 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726694640 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726608240 | 19.2 | -0.54 | -2.72 | 19.2 | 19.2 | 19.2 | 122 |
| 1726521720 | 19.7375 | 0.23 | 1.19 | 19.33 | 19.7375 | 19.33 | 1505 |
| 1726262940 | 19.505 | 0 | 0.00 | 19.505 | 19.505 | 19.505 | 0 |
| 1726176540 | 19.505 | 0.48 | 2.55 | 19.04 | 19.505 | 19.04 | 897 |
| 1726090140 | 19.02 | -0.98 | -4.90 | 18.3275 | 19.02 | 17.893 | 13037 |
| 1726003560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725917160 | 20 | 0.72 | 3.73 | 20 | 20 | 20 | 105 |
| 1725658020 | 19.28 | 0.17 | 0.89 | 19 | 19.28 | 19 | 2138 |
| 1725571440 | 19.11 | 0.51 | 2.74 | 19.495 | 19.495 | 19.11 | 3649 |
| 1725485040 | 18.6 | 0.12 | 0.65 | 18.6 | 18.6 | 18.6 | 147 |
| 1725398880 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1725053280 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724966880 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724880480 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724794080 | 18.48 | 0.98 | 5.60 | 18.48 | 18.48 | 18.48 | 513 |
| 1724707740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1724448540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1724362140 | 17.5 | -0.13 | -0.74 | 17.5 | 17.5 | 17.5 | 3061 |
| 1724275380 | 17.63 | 0.63 | 3.71 | 17.63 | 17.63 | 17.63 | 300 |
| 1724189280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724102880 | 17 | 0.59 | 3.60 | 16.5 | 17 | 16.5 | 938 |
| 1723843740 | 16.41 | 0.01 | 0.06 | 16.48 | 16.48 | 16.3 | 2271 |
| 1723756860 | 16.399999 | 0.16 | 0.99 | 16.399999 | 16.399999 | 16.399999 | 268 |
| 1723670820 | 16.239999 | 0.03 | 0.19 | 16.36 | 16.36 | 16.239999 | 728 |
| 1723584000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1723497600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1723238400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1723152000 | 16.21 | 0.13 | 0.81 | 16.05 | 16.21 | 15.99 | 1755 |
| 1723066200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1722979800 | 16.079999 | 1.04 | 6.91 | 16.11 | 16.29 | 16.01 | 11398 |
| 1722893340 | 15.04 | -1.44 | -8.74 | 15.04 | 15.04 | 15.04 | 216 |
| 1722634020 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1722547620 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1722461220 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
