Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.07 | 0.037 | 61103 | 0.03858143 | CS |
| 4 | 0.003 | 8.10810810811 | 0.037 | 0.07 | 0.037 | 29210 | 0.03864724 | CS |
| 12 | 0.003 | 8.10810810811 | 0.037 | 1.66 | 0.037 | 15999 | 0.04127213 | CS |
| 26 | -0.0065 | -13.9784946237 | 0.0465 | 1.66 | 0.021 | 23162 | 0.0413567 | CS |
| 52 | -0.04 | -50 | 0.08 | 1.66 | 0.0101 | 118626 | 0.03590156 | CS |
| 156 | -2.26 | -98.2608695652 | 2.3 | 2.9 | 0.0101 | 142109 | 0.43727002 | CS |
| 260 | -2.26 | -98.2608695652 | 2.3 | 2.9 | 0.0101 | 142109 | 0.43727002 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726781220 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 106300 |
| 1726694460 | 0.037 | -0.006 | -13.95 | 0.04 | 0.04 | 0.037 | 187494 |
| 1726608240 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 3200 |
| 1726521720 | 0.04 | -0.01955 | -32.83 | 0.07 | 0.07 | 0.04 | 2407 |
| 1726262940 | 0.05955 | 0.01955 | 48.88 | 0.04 | 0.07 | 0.04 | 6112 |
| 1726176540 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 762 |
| 1726090140 | 0.07 | 0.033 | 89.19 | 0.07 | 0.07 | 0.07 | 225 |
| 1726003500 | 0.037 | 0 | 0.00 | 0.07 | 0.07 | 0.037 | 2582 |
| 1725917160 | 0.037 | -0.02255 | -37.87 | 0.037 | 0.037 | 0.037 | 630 |
| 1725657840 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
| 1725571440 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
| 1725485040 | 0.05955 | 0.02255 | 60.95 | 0.037 | 0.07 | 0.037 | 1615 |
| 1725398880 | 0.037 | -0.053 | -58.89 | 0.037 | 0.037 | 0.037 | 9983 |
| 1725053340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724966940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724880540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724794140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724707740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724448540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724362140 | 0.09 | 0 | 0.00 | 0.037 | 0.09 | 0.037 | 32021 |
| 1724275380 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 160 |
| 1724188800 | 0.1 | 0.02 | 25.00 | 0.037 | 0.1 | 0.037 | 922 |
| 1724102880 | 0.08 | 0.043 | 116.22 | 0.1 | 0.1 | 0.05955 | 1531 |
| 1723843740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3220 |
| 1723757160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723670760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723584360 | 0.037 | 0 | 0.00 | 0.1 | 0.1 | 0.037 | 1224 |
| 1723497900 | 0.037 | 0 | 0.00 | 0.0591 | 0.06 | 0.037 | 792 |
| 1723238400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2005 |
| 1723152000 | 0.037 | -0.023 | -38.33 | 0.037 | 0.1 | 0.037 | 53203 |
| 1723066200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722979800 | 0.06 | 0.02 | 50.00 | 1.66 | 1.66 | 0.06 | 1821 |
| 1722893340 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 8716 |
| 1722634140 | 0.037 | -0.008 | -17.78 | 0.037 | 0.037 | 0.037 | 7000 |
| 1722547200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722460800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722374400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722288000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722028800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721942400 | 0.045 | 0.008 | 21.62 | 0.037 | 0.045 | 0.037 | 3883 |
| 1721856480 | 0.037 | 0 | 0.00 | 0.04 | 0.045 | 0.037 | 11135 |
| 1721770140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 9050 |
| 1721683740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 7323 |
| 1721424180 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1238 |
| 1721338140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721251740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721165340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721078940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4273 |
| 1720819200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1011 |
| 1720733280 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 3229 |
| 1720646880 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 883 |
| 1720560540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 120 |
| 1720473840 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720214640 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 249 |
| 1720042140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719955740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 660 |
| 1719868980 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 98970 |
| 1719609840 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719523440 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719437040 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5609 |
| 1719350880 | 0.037 | -0.008 | -17.78 | 0.037 | 0.037 | 0.037 | 450 |
| 1719264420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719005220 | 0.045 | 0.008 | 21.62 | 0.045 | 0.045 | 0.045 | 958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
