Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serabi Gold PLC (QX) | SRBIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.87 | 0.87 | 0.87 | 0.87 | 0.87 |
Resumen Histórico SRBIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.87 | 0.82 | 0.8560778 | 14,366 | 0.05 | 6.10% |
| 1 Month | 0.85 | 0.87 | 0.6703 | 0.8294865 | 12,733 | 0.02 | 2.35% |
| 3 Months | 0.8097 | 0.925 | 0.6703 | 0.8327968 | 12,785 | 0.0603 | 7.45% |
| 6 Months | 0.5168 | 0.925 | 0.5168 | 0.7980764 | 12,591 | 0.3532 | 68.34% |
| 1 Year | 0.33 | 0.925 | 0.2673 | 0.7641833 | 10,624 | 0.54 | 163.64% |
| 3 Years | 1.00 | 1.10 | 0.25 | 0.7661887 | 8,458 | -0.13 | -13.00% |
| 5 Years | 0.70 | 1.56 | 0.0003 | 0.8850439 | 6,658 | 0.17 | 24.29% |
SRBIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 19,540 |
| 03 Jun 2024 | 0.87 | 0.05 | 6.10% | 0.87 | 0.87 | 0.87 | 20,731 |
| 31 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 30 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 29 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 28 May 2024 | 0.82 | 0.0038 | 0.47% | 0.82 | 0.82 | 0.82 | 8,000 |
| 24 May 2024 | 0.8162 | 0.00 | 0.00% | 0.8162 | 0.8162 | 0.8162 | 0 |
| 23 May 2024 | 0.8162 | 0.02168 | 2.73% | 0.8162 | 0.8162 | 0.8162 | 200 |
| 22 May 2024 | 0.794525 | 0.00 | 0.00% | 0.794525 | 0.794525 | 0.794525 | 0 |
| 21 May 2024 | 0.794525 | -0.00988 | -1.23% | 0.75875 | 0.794525 | 0.75875 | 5,000 |
| 20 May 2024 | 0.8044 | 0.0744 | 10.19% | 0.8044 | 0.8044 | 0.8044 | 3,000 |
| 17 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 16 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 15 May 2024 | 0.73 | -0.1396 | -16.05% | 0.74 | 0.74 | 0.6703 | 17,691 |
| 14 May 2024 | 0.8696 | 0.00 | 0.00% | 0.8696 | 0.8696 | 0.8696 | 0 |
| 13 May 2024 | 0.8696 | 0.00 | 0.00% | 0.8696 | 0.8696 | 0.8696 | 0 |
| 10 May 2024 | 0.8696 | 0.0202 | 2.38% | 0.8696 | 0.8696 | 0.8696 | 1,149 |
| 09 May 2024 | 0.8494 | -0.0006 | -0.07% | 0.8494 | 0.8494 | 0.8493 | 6,827 |
| 08 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 07 May 2024 | 0.85 | 0.0087 | 1.03% | 0.85 | 0.85 | 0.85 | 52,000 |
| 06 May 2024 | 0.8413 | 0.00 | 0.00% | 0.8413 | 0.8413 | 0.8413 | 0 |
