Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000375 | 6.25 | 0.006 | 0.0075 | 0.006 | 23333 | 0.00728571 | CS |
| 4 | 0.002575 | 67.7631578947 | 0.0038 | 0.0075 | 0.0038 | 42339 | 0.00442339 | CS |
| 12 | 0.004075 | 177.173913043 | 0.0023 | 0.0075 | 0.0022 | 72100 | 0.00395013 | CS |
| 26 | 0.00158 | 32.9509906152 | 0.004795 | 0.0075 | 0.0021 | 51685 | 0.00384009 | CS |
| 52 | 0.002295 | 56.25 | 0.00408 | 0.015 | 0.0021 | 40542 | 0.00462793 | CS |
| 156 | -0.022625 | -78.0172413793 | 0.029 | 0.036 | 0.0014 | 65910 | 0.00603785 | CS |
| 260 | -0.008625 | -57.5 | 0.015 | 0.0699 | 0.0014 | 65901 | 0.01399169 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0063749 | -0.001125 | -15.00 | 0.0063749 | 0.0063749 | 0.0063749 | 1000 |
| 1742938140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 45000 |
| 1742851200 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1742592540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1742506200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742419800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742333400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742246400 | 0.006 | 0.0013 | 27.66 | 0.005116 | 0.006 | 0.005116 | 19350 |
| 1741987680 | 0.0047 | -0.00018 | -3.69 | 0.0047 | 0.0047 | 0.0047 | 145 |
| 1741901340 | 0.00488 | 0.00028 | 6.09 | 0.00488 | 0.00488 | 0.00488 | 100 |
| 1741814940 | 0.0046 | 0.0006 | 15.00 | 0.0046 | 0.0046 | 0.0046 | 6622 |
| 1741731600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741645200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741386000 | 0.004 | -0.0012 | -23.08 | 0.0045 | 0.0045 | 0.004 | 22000 |
| 1741299840 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1741213440 | 0.0052 | 0.00014 | 2.77 | 0.0052 | 0.0052 | 0.0052 | 20000 |
| 1741126800 | 0.00506 | 0.00056 | 12.44 | 0.00506 | 0.00506 | 0.00506 | 8000 |
| 1741040760 | 0.0045 | 0.0007 | 18.42 | 0.0045 | 0.0045 | 0.0045 | 12185 |
| 1740781740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740695340 | 0.0038 | 0.00044 | 13.10 | 0.0038 | 0.0044 | 0.0038 | 392000 |
| 1740608820 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740522420 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740436020 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740176820 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740090420 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740004020 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1739917620 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1739572020 | 0.00336 | -0.00064 | -16.00 | 0.00336 | 0.00336 | 0.00336 | 900 |
| 1739485440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739399040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739312640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739226240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738967040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738880640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738707840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738275840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738103040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738016640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737757440 | 0.004 | 0.0007571 | 23.35 | 0.0022 | 0.004 | 0.0022 | 661176 |
| 1737671340 | 0.0032429 | 0 | 0.00 | 0.0032429 | 0.0032429 | 0.0032429 | 0 |
| 1737584940 | 0.0032429 | 0 | 0.00 | 0.0032429 | 0.0032429 | 0.0032429 | 0 |
| 1737498540 | 0.0032429 | 0.0002429 | 8.10 | 0.003225 | 0.0032429 | 0.003 | 46500 |
| 1737152520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736979720 | 0.003 | 0.0008 | 36.36 | 0.00272 | 0.003 | 0.00272 | 32510 |
| 1736893200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736806800 | 0.0022 | -0.000525 | -19.27 | 0.002625 | 0.002625 | 0.0022 | 84000 |
| 1736547720 | 0.002725 | 0.000425 | 18.48 | 0.002625 | 0.002725 | 0.002625 | 65000 |
| 1736374980 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736288580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736202180 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735942980 | 0.0023 | -0.000325 | -12.38 | 0.0023 | 0.0023 | 0.0023 | 1520 |
| 1735856760 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
| 1735683960 | 0.002625 | 0.0001 | 3.96 | 0.0023 | 0.002625 | 0.0023 | 23585 |
| 1735597740 | 0.002525 | -7.5E-5 | -2.88 | 0.00275 | 0.00275 | 0.002525 | 29750 |
| 1735338000 | 0.0026 | -0.00015 | -5.45 | 0.0026 | 0.0026 | 0.0026 | 9500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
