Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Storebrand Asa Nk 5 (PK) | SREDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 | 15:13:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.30 | 9.30 |
Resumen Histórico SREDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.2083 | 10.2083 | 10.2083 | 10.21 | 404 | -0.9083 | -8.90% |
| 3 Months | 9.2605 | 10.2083 | 9.2605 | 9.56 | 445 | 0.0395 | 0.43% |
| 6 Months | 9.08 | 10.2083 | 9.00 | 9.31 | 650 | 0.22 | 2.42% |
| 1 Year | 8.871 | 10.2083 | 8.41 | 8.84 | 1,452 | 0.429 | 4.84% |
| 3 Years | 9.17 | 10.2083 | 7.03 | 8.51 | 2,338 | 0.13 | 1.42% |
| 5 Years | 7.15 | 10.2083 | 3.03 | 7.05 | 5,329 | 2.15 | 30.07% |
SREDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 31 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 30 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 29 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 28 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 24 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 23 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 22 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 21 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 20 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 17 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 16 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 15 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 14 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 13 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| 10 May 2024 | 10.2083 | 0.91 | 9.77% | 10.2083 | 10.2083 | 10.2083 | 404 |
| 09 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| 08 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| 07 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| 06 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
