Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Starhub Ltd (PK) | SRHBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7918 | 0.7918 |
Resumen Histórico SRHBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
3 Months | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
6 Months | 0.7918 | 0.918 | 0.7918 | 0.9135704 | 28,490 | 0.00 | 0.00% |
1 Year | 0.7455 | 0.918 | 0.7455 | 0.9106015 | 8,396 | 0.0463 | 6.21% |
3 Years | 0.9578 | 1.0055 | 0.7455 | 0.9201059 | 11,184 | -0.166 | -17.33% |
5 Years | 1.09 | 1.095 | 0.7455 | 0.9661661 | 5,482 | -0.2982 | -27.36% |
SRHBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
30 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
29 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
28 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
24 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
23 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
22 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
21 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
20 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
17 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
16 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
15 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
14 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
13 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
10 May 2024 | 0.918 | 0.1262 | 15.94% | 0.918 | 0.918 | 0.918 | 54,980 |
09 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
08 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
07 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
06 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
03 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
02 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |