Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 16.326 | 16.326 | 16.326 | 63 | 16.326 | CS |
| 26 | 2.626 | 19.1678832117 | 13.7 | 16.326 | 13.7 | 189 | 15.65716981 | CS |
| 52 | 1.611 | 10.9480122324 | 14.715 | 16.326 | 13.655 | 216 | 14.98387652 | CS |
| 156 | 4.192 | 34.5475523323 | 12.134 | 16.326 | 10.46 | 322 | 13.52371063 | CS |
| 260 | 8.686 | 113.691099476 | 7.64 | 16.326 | 5.65 | 1171 | 7.61525079 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1732743000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1732656600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1732570200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1732311000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1732224600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1732138200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1732051800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1731965400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1731706200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1731619800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1731533400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1731447000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1731360600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1731101400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1731015000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1730928600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1730842200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1730755800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1730496600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1730410200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1730323800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1730237400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1730151000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729891800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729805400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729719000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729632600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729546200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729287000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729200600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729114200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1729027800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1728941400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1728682200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1728595800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1728509400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1728423000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1728336600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1728077400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727991000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727904600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727818200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727731800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727472600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727386200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727299500 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727213100 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1727126700 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726867500 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726781100 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726694700 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726608300 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726521900 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726262700 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726176300 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726089900 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1726003500 | 16.326 | 0.71 | 4.55 | 16.326 | 16.326 | 16.326 | 125 |
| 1725892200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1725633000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1725546600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1725460200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1725373800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
