Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syrah Res Ltd (PK) | SRHYY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005185 | -1.50% | 0.34025 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.38 | 0.3401 | 0.38 | 0.34025 | 0.345435 |
Resumen Histórico SRHYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3872 | 0.3872 | 0.3401 | 0.3835004 | 5,645 | -0.04695 | -12.13% |
| 1 Month | 0.30 | 0.4153 | 0.30 | 0.3652212 | 2,088 | 0.04025 | 13.42% |
| 3 Months | 0.41 | 0.56985 | 0.25 | 0.3541796 | 5,199 | -0.06975 | -17.01% |
| 6 Months | 0.47 | 0.56985 | 0.25 | 0.3634591 | 5,672 | -0.12975 | -27.61% |
| 1 Year | 0.58615 | 0.6874 | 0.2428 | 0.4305762 | 5,103 | -0.2459 | -41.95% |
| 3 Years | 0.865 | 5.00 | 0.2428 | 1.08 | 7,016 | -0.52475 | -60.66% |
| 5 Years | 0.35 | 5.00 | 0.2428 | 1.08 | 6,929 | -0.00975 | -2.79% |
SRHYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.34025 | -0.00519 | -1.50% | 0.38 | 0.38 | 0.3401 | 18,000 |
| 24 May 2024 | 0.345435 | -0.04177 | -10.79% | 0.345435 | 0.345435 | 0.345435 | 1,000 |
| 23 May 2024 | 0.3872 | 0.0472 | 13.88% | 0.3872 | 0.3872 | 0.365 | 10,289 |
| 22 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 21 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 20 May 2024 | 0.34 | 0.04 | 13.33% | 0.35 | 0.35 | 0.34 | 5,100 |
| 17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 16 May 2024 | 0.30 | -0.0908 | -23.23% | 0.30 | 0.30 | 0.30 | 232 |
| 15 May 2024 | 0.3908 | 0.00 | 0.00% | 0.3908 | 0.3908 | 0.3908 | 0 |
| 14 May 2024 | 0.3908 | 0.0282 | 7.78% | 0.3651 | 0.3908 | 0.3651 | 660 |
| 13 May 2024 | 0.3626 | 0.0226 | 6.65% | 0.3626 | 0.3626 | 0.3626 | 248 |
| 10 May 2024 | 0.34 | -0.0361 | -9.60% | 0.34 | 0.34 | 0.34 | 653 |
| 09 May 2024 | 0.3761 | 0.0361 | 10.62% | 0.34 | 0.3761 | 0.34 | 3,632 |
| 08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 07 May 2024 | 0.34 | -0.01 | -2.86% | 0.3629 | 0.3629 | 0.34 | 300 |
| 06 May 2024 | 0.35 | -0.028 | -7.41% | 0.3899 | 0.3899 | 0.35 | 2,500 |
| 03 May 2024 | 0.378 | 0.028 | 8.00% | 0.3579 | 0.4153 | 0.3579 | 750 |
| 02 May 2024 | 0.35 | 0.05 | 16.67% | 0.35 | 0.35 | 0.35 | 1,000 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 30 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 776 |
| 29 Abr 2024 | 0.30 | 0.0039 | 1.32% | 0.30 | 0.30 | 0.30 | 5,530 |
