Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strake Inc (PK) | SRKE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.32 | 0.30 | 0.40 | 0.39 | 0.30 |
Resumen Histórico SRKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0225 | 0.40 | 0.0225 | 0.1914021 | 53,605 | 0.3675 | 1,633.33% |
1 Month | 0.0227 | 0.40 | 0.0149 | 0.1662387 | 18,110 | 0.3673 | 1,618.06% |
3 Months | 0.041948 | 0.40 | 0.0145 | 0.1486682 | 7,680 | 0.34805 | 829.72% |
6 Months | 0.1111 | 0.40 | 0.0145 | 0.1337874 | 4,179 | 0.2789 | 251.04% |
1 Year | 0.0836 | 0.40 | 0.0145 | 0.1307439 | 3,750 | 0.3064 | 366.51% |
3 Years | 0.0836 | 0.40 | 0.0145 | 0.1307439 | 3,750 | 0.3064 | 366.51% |
5 Years | 0.0836 | 0.40 | 0.0145 | 0.1307439 | 3,750 | 0.3064 | 366.51% |
SRKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.39 | 0.09 | 30.00% | 0.32 | 0.40 | 0.30 | 13,270 |
23 May 2024 | 0.30 | 0.13 | 76.47% | 0.1975 | 0.30 | 0.18685 | 17,650 |
22 May 2024 | 0.17 | 0.129 | 314.63% | 0.0225 | 0.17 | 0.0225 | 89,559 |
21 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
20 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
17 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
16 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
15 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
14 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
13 May 2024 | 0.041 | 0.02 | 95.24% | 0.021 | 0.041 | 0.021 | 9,000 |
10 May 2024 | 0.021 | -0.0346 | -62.23% | 0.021 | 0.021 | 0.021 | 235 |
09 May 2024 | 0.0556 | 0.0407 | 273.15% | 0.019 | 0.0556 | 0.019 | 628 |
08 May 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
07 May 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
06 May 2024 | 0.0149 | -0.0078 | -34.36% | 0.016 | 0.016 | 0.0149 | 9,645 |
03 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
02 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
01 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
30 Abr 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 51 |
29 Abr 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |