Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1139 | -41.4181818182 | 0.275 | 0.275 | 0.1611 | 4574 | 0.26166776 | CS |
| 4 | -0.089 | -35.5857656937 | 0.2501 | 0.32 | 0.16 | 4696 | 0.19644941 | CS |
| 12 | -0.8289 | -83.7272727273 | 0.99 | 0.99 | 0.16 | 5248 | 0.33972145 | CS |
| 26 | 0.1386 | 616 | 0.0225 | 2.15 | 0.0225 | 13065 | 0.70915403 | CS |
| 52 | 0.0501 | 45.1351351351 | 0.111 | 2.15 | 0.0145 | 9051 | 0.65985635 | CS |
| 156 | 0.0775 | 92.7033492823 | 0.0836 | 2.15 | 0.0145 | 8531 | 0.65000373 | CS |
| 260 | 0.0775 | 92.7033492823 | 0.0836 | 2.15 | 0.0145 | 8531 | 0.65000373 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.1611 | -0.0389 | -19.45 | 0.2 | 0.2 | 0.1611 | 4600 |
| 1732141440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732055040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731968640 | 0.2 | -0.075 | -27.27 | 0.2 | 0.2 | 0.2 | 1626 |
| 1731709200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731622800 | 0.275 | 0.115 | 71.88 | 0.275 | 0.275 | 0.275 | 7521 |
| 1731536760 | 0.16 | -0.0401 | -20.04 | 0.20505 | 0.20505 | 0.16 | 21042 |
| 1731450480 | 0.2001 | -0.1199 | -37.47 | 0.2001 | 0.2001 | 0.2001 | 746 |
| 1731363600 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 236 |
| 1731104940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731018540 | 0.31 | 0.0102 | 3.40 | 0.31 | 0.31 | 0.31 | 590 |
| 1730928180 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1730841780 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1730755380 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1730496180 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1730409780 | 0.2998 | 0.0997 | 49.83 | 0.2002 | 0.2998 | 0.2002 | 505 |
| 1730323500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730237100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730150700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1729891500 | 0.2001 | -0.05 | -19.99 | 0.2501 | 0.251 | 0.2001 | 5300 |
| 1729805100 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1729718700 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1729632300 | 0.2501 | 0.0131 | 5.53 | 0.2501 | 0.2501 | 0.2501 | 154 |
| 1729546080 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1729286880 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1729200480 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1729114080 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1729027680 | 0.237 | -0.0001 | -0.04 | 0.3398 | 0.3398 | 0.237 | 555 |
| 1728941160 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1728681960 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1728595560 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 1680 |
| 1728508980 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1728422580 | 0.2371 | -0.1609 | -40.43 | 0.245 | 0.256288 | 0.2354 | 5620 |
| 1728336420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728077220 | 0.398 | 0.148 | 59.20 | 0.398 | 0.398 | 0.398 | 1000 |
| 1727990940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818140 | 0.25 | 0.0288 | 13.02 | 0.25 | 0.25 | 0.25 | 171 |
| 1727731380 | 0.2212 | -0.0988 | -30.88 | 0.215 | 0.250768 | 0.215 | 5500 |
| 1727472600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727386200 | 0.32 | -0.43 | -57.33 | 0.75 | 0.75 | 0.180035 | 75968 |
| 1727299200 | 0.75 | 0 | 0.00 | 0.795 | 0.795 | 0.75 | 1152 |
| 1727212800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 888 |
| 1727126820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726867620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726781220 | 0.75 | -0.045 | -5.66 | 0.75 | 0.75 | 0.75 | 796 |
| 1726694460 | 0.795 | 0.045 | 6.00 | 0.8475 | 0.8475 | 0.75999 | 1231 |
| 1726608240 | 0.75 | -0.06 | -7.41 | 0.75 | 0.75 | 0.75 | 500 |
| 1726522140 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726262940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726176540 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726090140 | 0.81 | 0.029973 | 3.84 | 0.847125 | 0.847125 | 0.8 | 2407 |
| 1726003560 | 0.780027 | 0 | 0.00 | 0.780027 | 0.780027 | 0.780027 | 0 |
| 1725917160 | 0.780027 | -0.209973 | -21.21 | 0.7801 | 0.7801 | 0.780027 | 8401 |
| 1725658020 | 0.99 | 0 | 0.00 | 0.78 | 0.99 | 0.78 | 225 |
| 1725571440 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1725485040 | 0.99 | 0.21 | 26.92 | 0.99 | 0.99 | 0.99 | 100 |
| 1725398880 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 100 |
| 1725053340 | 0.77 | -0.22 | -22.22 | 0.77 | 0.77 | 0.77 | 2765 |
| 1724966400 | 0.99 | 0.24 | 32.00 | 0.99 | 0.99 | 0.99 | 160 |
| 1724880360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1025 |
| 1724794080 | 0.75 | -0.24 | -24.24 | 0.95 | 1 | 0.75 | 6797 |
| 1724707740 | 0.99 | -0.01 | -1.00 | 0.916 | 0.99 | 0.916 | 952 |
| 1724448480 | 1 | -0.03 | -2.91 | 1.1399999 | 1.15 | 1 | 1028 |
| 1724362140 | 1.03 | -0.49 | -32.24 | 1.52 | 1.52 | 1 | 26502 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
