Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Public Shrek Royalties LLC (PK) | SRKKS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.51 |
Resumen Histórico SRKKS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.55 | 11.55 | 10.51 | 11.11 | 170 | -1.04 | -9.00% |
3 Months | 11.00 | 11.55 | 10.51 | 11.08 | 174 | -0.49 | -4.45% |
6 Months | 17.50 | 29.99 | 10.51 | 19.26 | 667 | -6.99 | -39.94% |
1 Year | 15.00 | 29.99 | 10.51 | 18.78 | 781 | -4.49 | -29.93% |
3 Years | 15.00 | 29.99 | 10.51 | 18.78 | 781 | -4.49 | -29.93% |
5 Years | 15.00 | 29.99 | 10.51 | 18.78 | 781 | -4.49 | -29.93% |
SRKKS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
25 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
24 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
21 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
20 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
18 Jun 2024 | 10.51 | -1.04 | -9.00% | 10.51 | 10.51 | 10.51 | 290 |
17 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
14 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
13 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
12 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
11 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
10 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
07 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 77 |
06 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 127 |
05 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
04 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
03 Jun 2024 | 11.55 | 0.55 | 5.00% | 11.55 | 11.55 | 11.55 | 185 |
31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
30 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
29 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |