Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645440 | 54.4272 | 0 | 0.00 | 54.4272 | 54.4272 | 54.4272 | 0 |
| 1741386240 | 54.4272 | 0 | 0.00 | 54.4272 | 54.4272 | 54.4272 | 0 |
| 1741299840 | 54.4272 | 0 | 0.00 | 54.4272 | 54.4272 | 54.4272 | 0 |
| 1741213440 | 54.4272 | -2.88 | -5.03 | 54.4272 | 54.4272 | 54.4272 | 285 |
| 1741126800 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1741040400 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1740781200 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1740694800 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1740608400 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1740522000 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1740435600 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1740176400 | 57.31 | -0.1 | -0.17 | 57.25 | 57.31 | 57.25 | 1403 |
| 1740090540 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1740004140 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1739917740 | 57.41 | 1 | 1.77 | 57.41 | 57.41 | 57.41 | 2014 |
| 1739571840 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1739485440 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1739399040 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1739312640 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1739226240 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738967040 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738880640 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738794240 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738707840 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738621440 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738362240 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738275840 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738189440 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738103040 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1738016640 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1737757440 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1737671040 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1737584640 | 56.41 | 4.82 | 9.33 | 56.41 | 56.41 | 56.41 | 1533 |
| 1737466200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1737120600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1737034200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1736947800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1736861400 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1736775000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1736515800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1736343000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1736256600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1736170200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1735911000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1735824600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1735651800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1735565400 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1735306200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1735219800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1735047000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734960600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734701400 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734615000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734528600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734442200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734355800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734096600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734010200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733923800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
