Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sorrento Therapeutics Inc (CE) | SRNE | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0022 | -18.03% | 0.01 | 14:33:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.015 | 0.01 | 0.0122 |
Resumen Histórico SRNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.015 | 0.0005 | 0.0111217 | 79,416 | -0.001 | -9.09% |
| 1 Month | 0.0135 | 0.021 | 0.0002 | 0.0107781 | 86,045 | -0.0035 | -25.93% |
| 3 Months | 0.016 | 0.08475 | 0.0001 | 0.0206341 | 153,826 | -0.006 | -37.50% |
| 6 Months | 0.016 | 0.08475 | 0.0001 | 0.0206341 | 153,826 | -0.006 | -37.50% |
| 1 Year | 0.016 | 0.08475 | 0.0001 | 0.0206341 | 153,826 | -0.006 | -37.50% |
| 3 Years | 0.016 | 0.08475 | 0.0001 | 0.0206341 | 153,826 | -0.006 | -37.50% |
| 5 Years | 0.016 | 0.08475 | 0.0001 | 0.0206341 | 153,826 | -0.006 | -37.50% |
SRNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.01 | -0.0022 | -18.03% | 0.0005 | 0.015 | 0.0005 | 31,145 |
| 06 Jun 2024 | 0.0122 | 0.0036 | 41.86% | 0.008 | 0.015 | 0.0005 | 64,973 |
| 05 Jun 2024 | 0.0086 | -0.0024 | -21.82% | 0.0075 | 0.0086 | 0.0075 | 23,471 |
| 04 Jun 2024 | 0.011 | -0.0004 | -3.51% | 0.01215 | 0.0126 | 0.011 | 229,544 |
| 03 Jun 2024 | 0.0114 | 0.0001 | 0.88% | 0.0113 | 0.013 | 0.0113 | 29,595 |
| 31 May 2024 | 0.0113 | -0.0032 | -22.07% | 0.011 | 0.013 | 0.011 | 49,497 |
| 30 May 2024 | 0.0145 | 0.0035 | 31.82% | 0.009 | 0.021 | 0.009 | 34,060 |
| 29 May 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.015 | 0.009 | 317,179 |
| 28 May 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.013 | 0.009 | 42,407 |
| 24 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.009 | 0.016 | 0.009 | 23,572 |
| 23 May 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.013 | 0.009 | 112,079 |
| 22 May 2024 | 0.011 | -0.002 | -15.38% | 0.0121 | 0.013 | 0.0004 | 98,010 |
| 21 May 2024 | 0.013 | 0.00 | 0.00% | 0.01 | 0.013 | 0.01 | 67,659 |
| 20 May 2024 | 0.013 | 0.0128 | 6,400.00% | 0.01 | 0.013 | 0.0075 | 68,939 |
| 17 May 2024 | 0.0002 | -0.0118 | -98.33% | 0.0002 | 0.013 | 0.0002 | 115,821 |
| 16 May 2024 | 0.012 | -0.001 | -7.69% | 0.0002 | 0.0135 | 0.0002 | 50,515 |
| 15 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0143 | 0.016 | 0.0106 | 122,468 |
| 14 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.0106 | 0.014 | 0.0106 | 60,535 |
| 13 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0105 | 0.013 | 0.0105 | 21,564 |
| 10 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.016 | 0.0105 | 102,967 |
| 09 May 2024 | 0.014 | 0.0005 | 3.70% | 0.0135 | 0.018 | 0.0135 | 299,361 |
