Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Slate Grocery REIT (PK) | SRRTF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.80% | 8.18 | 14:46:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.21 | 8.16 | 8.215 | 8.33 |
Resumen Histórico SRRTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRRTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.33 | 0.05 | 0.60% | 8.21 | 8.339 | 8.21 | 18,049 |
| 05 Jun 2024 | 8.28 | 0.18 | 2.22% | 8.10 | 8.289 | 8.10 | 12,911 |
| 04 Jun 2024 | 8.10 | 0.19 | 2.40% | 7.91 | 8.105 | 7.895 | 21,456 |
| 03 Jun 2024 | 7.91 | 0.07 | 0.93% | 7.96 | 7.96 | 7.86 | 27,463 |
| 31 May 2024 | 7.8373 | -0.16 | -2.03% | 8.00 | 8.00 | 7.8274 | 2,646 |
| 30 May 2024 | 8.00 | 0.00 | 0.00% | 8.091 | 8.091 | 7.9999 | 3,400 |
| 29 May 2024 | 8.00 | -0.08 | -0.99% | 8.05 | 8.05 | 8.00 | 2,796 |
| 28 May 2024 | 8.08 | -0.09 | -1.10% | 8.12 | 8.13 | 8.08 | 7,347 |
| 24 May 2024 | 8.17 | 0.07 | 0.86% | 8.15 | 8.17 | 8.15 | 3,075 |
| 23 May 2024 | 8.10 | -0.05 | -0.61% | 8.17 | 8.19 | 8.10 | 1,523 |
| 22 May 2024 | 8.15 | 0.06 | 0.74% | 8.13 | 8.15 | 8.1169 | 9,831 |
| 21 May 2024 | 8.09 | -0.06 | -0.74% | 8.13 | 8.13 | 8.09 | 1,058 |
| 20 May 2024 | 8.15 | 0.04 | 0.53% | 8.20 | 8.20 | 8.10 | 3,536 |
| 17 May 2024 | 8.107 | -0.05 | -0.65% | 8.31 | 8.31 | 8.10 | 10,980 |
| 16 May 2024 | 8.16 | 0.06 | 0.74% | 8.095 | 8.1604 | 8.095 | 3,554 |
| 15 May 2024 | 8.10 | 0.10 | 1.25% | 8.07 | 8.126 | 8.04 | 1,221 |
| 14 May 2024 | 8.00 | -0.01 | -0.12% | 7.963 | 8.02 | 7.96 | 15,268 |
| 13 May 2024 | 8.01 | 0.06 | 0.75% | 7.99 | 8.01 | 7.98 | 9,125 |
| 10 May 2024 | 7.95 | 0.03 | 0.38% | 7.98 | 7.9928 | 7.925 | 4,935 |
| 09 May 2024 | 7.92 | 0.13 | 1.67% | 8.11 | 8.11 | 7.8475 | 3,187 |
| 08 May 2024 | 7.79 | 0.00 | 0.00% | 7.75 | 7.83 | 7.72 | 28,922 |
| 07 May 2024 | 7.79 | -0.21 | -2.63% | 7.96 | 7.96 | 7.771 | 27,799 |
