Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sartorius Stedim Biotech SA (PK) | SRTOY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.00 | 19.00 | 19.00 | 19.00 | 19.50 |
Resumen Histórico SRTOY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRTOY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 19.00 | 179 |
13 Jun 2024 | 19.50 | -0.55 | -2.74% | 19.50 | 19.50 | 19.50 | 750 |
12 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
11 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
10 Jun 2024 | 20.05 | -0.59 | -2.86% | 20.05 | 20.05 | 20.05 | 681 |
07 Jun 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 1,001 |
06 Jun 2024 | 20.64 | 0.14 | 0.68% | 20.64 | 20.64 | 20.64 | 201 |
05 Jun 2024 | 20.50 | 0.27 | 1.33% | 20.49 | 20.50 | 20.49 | 2,947 |
04 Jun 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
03 Jun 2024 | 20.23 | -1.02 | -4.80% | 20.23 | 20.23 | 20.23 | 407 |
31 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
30 May 2024 | 21.25 | 1.40 | 7.05% | 20.01 | 21.25 | 20.01 | 375 |
29 May 2024 | 19.85 | -1.25 | -5.92% | 19.85 | 19.85 | 19.85 | 615 |
28 May 2024 | 21.10 | 0.38 | 1.83% | 20.47 | 21.10 | 20.47 | 1,029 |
24 May 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
23 May 2024 | 20.72 | -0.52 | -2.43% | 20.95 | 20.95 | 20.72 | 1,990 |
22 May 2024 | 21.235 | 0.07 | 0.35% | 21.235 | 21.235 | 21.235 | 342 |
21 May 2024 | 21.16 | -0.87 | -3.95% | 21.16 | 21.16 | 21.16 | 600 |
20 May 2024 | 22.03 | 1.03 | 4.90% | 22.03 | 22.03 | 22.03 | 322 |
17 May 2024 | 21.00 | -3.15 | -13.04% | 21.695 | 21.755 | 21.00 | 211,301 |
16 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
15 May 2024 | 24.15 | 1.72 | 7.67% | 24.15 | 24.15 | 24.15 | 336 |