Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.13 |
Resumen Histórico SRUUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.40 | 20.40 | 21.49 | 432,056 | 1.18 | 5.63% |
| 1 Month | 21.72 | 22.40 | 19.832 | 21.22 | 344,727 | 0.41 | 1.89% |
| 3 Months | 24.89 | 24.89 | 18.86 | 21.24 | 480,779 | -2.76 | -11.09% |
| 6 Months | 18.35 | 26.47 | 16.90 | 21.33 | 600,866 | 3.78 | 20.60% |
| 1 Year | 11.61 | 26.47 | 11.52 | 19.10 | 452,669 | 10.52 | 90.61% |
| 3 Years | 9.2688 | 26.47 | 7.50 | 14.71 | 436,588 | 12.86 | 138.76% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 14.71 | 436,588 | 12.86 | 138.76% |
SRUUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.13 | 0.81 | 3.80% | 22.04 | 22.40 | 21.69 | 501,018 |
| 30 Abr 2024 | 21.32 | -0.25 | -1.17% | 21.59 | 21.76 | 21.05 | 641,345 |
| 29 Abr 2024 | 21.5717 | 0.41 | 1.95% | 21.60 | 21.61 | 21.265 | 490,702 |
| 26 Abr 2024 | 21.16 | 0.46 | 2.22% | 20.5901 | 21.49 | 20.59 | 372,289 |
| 25 Abr 2024 | 20.70 | -0.10 | -0.48% | 20.95 | 20.96 | 20.40 | 154,928 |
| 24 Abr 2024 | 20.80 | -0.84 | -3.88% | 21.65 | 21.65 | 20.77 | 339,060 |
| 23 Abr 2024 | 21.64 | 0.74 | 3.54% | 21.11 | 21.64 | 20.76 | 413,747 |
| 22 Abr 2024 | 20.90 | 0.22 | 1.06% | 20.80 | 21.21 | 20.50 | 275,823 |
| 19 Abr 2024 | 20.68 | 0.05 | 0.24% | 20.4667 | 20.905 | 20.40 | 149,366 |
| 18 Abr 2024 | 20.63 | 0.17 | 0.83% | 20.37 | 20.847 | 20.345 | 101,012 |
| 17 Abr 2024 | 20.46 | -0.28 | -1.35% | 21.39 | 21.39 | 20.38 | 145,633 |
| 16 Abr 2024 | 20.74 | -0.55 | -2.58% | 21.24 | 21.24 | 19.832 | 834,082 |
| 15 Abr 2024 | 21.29 | -0.46 | -2.11% | 21.79 | 22.07 | 21.28 | 372,451 |
| 12 Abr 2024 | 21.75 | -0.10 | -0.46% | 21.70 | 21.94 | 21.4001 | 293,721 |
| 11 Abr 2024 | 21.85 | 0.20 | 0.92% | 21.94 | 21.94 | 21.50 | 238,726 |
| 10 Abr 2024 | 21.65 | 0.56 | 2.66% | 20.875 | 21.83 | 20.72 | 282,185 |
| 09 Abr 2024 | 21.09 | -0.08 | -0.38% | 21.35 | 21.40 | 20.81 | 241,002 |
| 08 Abr 2024 | 21.17 | 0.29 | 1.39% | 20.84 | 21.50 | 20.72 | 182,332 |
| 05 Abr 2024 | 20.88 | 0.03 | 0.14% | 21.40 | 21.40 | 20.60 | 232,749 |
| 04 Abr 2024 | 20.85 | -0.87 | -4.01% | 21.72 | 21.86 | 20.67 | 632,374 |
| 03 Abr 2024 | 21.72 | 0.18 | 0.84% | 21.55 | 21.79 | 21.45 | 381,921 |
| 02 Abr 2024 | 21.54 | 0.13 | 0.61% | 21.20 | 21.634 | 21.10 | 228,883 |
