Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SSAAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.68 | -0.22 | -7.59% | 2.68 | 2.68 | 2.68 | 453 |
| 06 Jun 2024 | 2.90 | 0.00 | 0.05% | 2.90 | 2.90 | 2.90 | 150 |
| 05 Jun 2024 | 2.8985 | 0.07 | 2.42% | 2.8985 | 2.8985 | 2.8985 | 364 |
| 04 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| 03 Jun 2024 | 2.83 | -0.05 | -1.74% | 2.842 | 2.865 | 2.83 | 1,297 |
| 31 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 30 May 2024 | 2.88 | 0.08 | 2.86% | 2.885 | 2.885 | 2.88 | 450 |
| 29 May 2024 | 2.80 | -0.05 | -1.58% | 2.80 | 2.80 | 2.80 | 13,182 |
| 28 May 2024 | 2.845 | 0.08 | 2.71% | 2.85 | 2.85 | 2.845 | 1,667 |
| 24 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| 23 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| 22 May 2024 | 2.77 | -0.15 | -4.97% | 2.87 | 2.88 | 2.77 | 2,090 |
| 21 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
| 20 May 2024 | 2.915 | -0.09 | -2.83% | 2.915 | 2.915 | 2.915 | 260 |
| 17 May 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 3.00 | 300 |
| 16 May 2024 | 2.95 | 0.03 | 1.03% | 3.08 | 3.08 | 2.95 | 975 |
| 15 May 2024 | 2.92 | 0.00 | 0.00% | 2.94 | 2.95 | 2.92 | 1,833 |
| 14 May 2024 | 2.92 | 0.04 | 1.37% | 2.90 | 2.975 | 2.90 | 13,253 |
| 13 May 2024 | 2.8806 | 0.00 | -0.15% | 2.92 | 2.92 | 2.8805 | 3,213 |
| 10 May 2024 | 2.885 | 0.07 | 2.67% | 2.885 | 2.885 | 2.885 | 361 |
| 09 May 2024 | 2.81 | 0.13 | 4.85% | 2.56 | 2.872 | 2.56 | 2,396 |
| 08 May 2024 | 2.68 | -0.15 | -5.30% | 2.728 | 2.76 | 2.68 | 699 |
| 07 May 2024 | 2.83 | -0.09 | -3.08% | 2.832 | 2.832 | 2.83 | 308 |
| 06 May 2024 | 2.92 | 0.07 | 2.28% | 2.90 | 2.92 | 2.89 | 9,820 |
| 03 May 2024 | 2.855 | 0.11 | 3.82% | 2.855 | 2.855 | 2.855 | 453 |
| 02 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 01 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 30 Abr 2024 | 2.75 | -0.10 | -3.51% | 2.75 | 2.818 | 2.75 | 19,054 |
| 29 Abr 2024 | 2.85 | 0.03 | 1.06% | 2.856 | 2.856 | 2.85 | 4,007 |
| 26 Abr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 276 |
| 25 Abr 2024 | 2.82 | -0.17 | -5.54% | 2.835 | 2.90 | 2.80 | 2,847 |
| 24 Abr 2024 | 2.9855 | -0.04 | -1.47% | 2.96 | 2.9855 | 2.96 | 2,242 |
| 23 Abr 2024 | 3.03 | 0.08 | 2.71% | 2.95 | 3.03 | 2.90 | 2,272 |
| 22 Abr 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 2.95 | 2.90 | 17,934 |
| 19 Abr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| 18 Abr 2024 | 2.93 | 0.03 | 0.86% | 2.90 | 2.944 | 2.90 | 2,344 |
| 17 Abr 2024 | 2.905 | -0.05 | -1.53% | 2.95 | 2.95 | 2.905 | 14,132 |
| 16 Abr 2024 | 2.95 | -0.07 | -2.32% | 2.975 | 2.98 | 2.935 | 4,841 |
| 15 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| 12 Abr 2024 | 3.02 | -0.11 | -3.47% | 3.11 | 3.11 | 3.02 | 1,233 |
| 11 Abr 2024 | 3.1285 | -0.12 | -3.74% | 3.155 | 3.155 | 3.1285 | 1,753 |
| 10 Abr 2024 | 3.25 | -0.04 | -1.22% | 3.26 | 3.26 | 3.25 | 1,486 |
| 09 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| 08 Abr 2024 | 3.29 | -0.07 | -1.94% | 3.2942 | 3.2942 | 3.29 | 2,047 |
| 05 Abr 2024 | 3.355 | -0.02 | -0.45% | 3.29 | 3.365 | 3.29 | 1,220 |
| 04 Abr 2024 | 3.37 | 0.02 | 0.60% | 3.434 | 3.434 | 3.37 | 299 |
| 03 Abr 2024 | 3.35 | -0.06 | -1.76% | 3.41 | 3.41 | 3.35 | 938 |
| 02 Abr 2024 | 3.41 | -0.31 | -8.33% | 3.57 | 3.57 | 3.38 | 12,220 |
| 01 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.843 | 3.843 | 3.686 | 1,784 |
| 28 Mar 2024 | 3.72 | -0.05 | -1.33% | 3.602 | 3.72 | 3.602 | 6,883 |
| 27 Mar 2024 | 3.77 | -0.03 | -0.79% | 3.80 | 3.80 | 3.77 | 2,498 |
| 26 Mar 2024 | 3.80 | -0.07 | -1.71% | 3.73 | 3.83 | 3.73 | 14,058 |
| 25 Mar 2024 | 3.8662 | 0.07 | 1.74% | 3.875 | 3.875 | 3.8662 | 555 |
| 22 Mar 2024 | 3.80 | -0.07 | -1.75% | 3.84 | 3.85 | 3.80 | 1,836 |
| 21 Mar 2024 | 3.8675 | 0.19 | 5.10% | 3.825 | 3.8675 | 3.825 | 15,184 |
| 20 Mar 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 15,000 |
| 19 Mar 2024 | 3.68 | -0.03 | -0.70% | 3.71 | 3.71 | 3.68 | 1,857 |
| 18 Mar 2024 | 3.706 | -0.03 | -0.70% | 3.771 | 3.771 | 3.706 | 354 |
| 15 Mar 2024 | 3.732 | 0.08 | 2.11% | 3.732 | 3.732 | 3.732 | 150 |
| 14 Mar 2024 | 3.655 | 0.00 | 0.00% | 3.655 | 3.655 | 3.655 | 0 |
| 13 Mar 2024 | 3.655 | 0.00 | 0.00% | 3.655 | 3.655 | 3.655 | 0 |
| 12 Mar 2024 | 3.655 | 0.00 | 0.00% | 3.655 | 3.655 | 3.655 | 0 |
| 11 Mar 2024 | 3.655 | 0.03 | 0.92% | 3.616 | 3.655 | 3.616 | 10,265 |
