Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spirits Capital Corporation (PK) | SSCC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.80 |
Resumen Histórico SSCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 9.40 | 2.80 | 6.10 | 200 | -6.60 | -70.21% |
1 Month | 9.40 | 9.40 | 2.80 | 6.10 | 200 | -6.60 | -70.21% |
3 Months | 9.40 | 9.40 | 2.80 | 6.10 | 200 | -6.60 | -70.21% |
6 Months | 9.40 | 9.40 | 2.80 | 6.10 | 200 | -6.60 | -70.21% |
1 Year | 2.00 | 9.40 | 2.00 | 4.73 | 200 | 0.80 | 40.00% |
3 Years | 15.00 | 15.00 | 2.00 | 7.63 | 160 | -12.20 | -81.33% |
5 Years | 15.00 | 15.00 | 2.00 | 7.63 | 160 | -12.20 | -81.33% |
SSCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
07 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
06 May 2024 | 2.80 | -6.60 | -70.21% | 2.80 | 2.80 | 2.80 | 200 |
03 May 2024 | 9.40 | 7.40 | 370.00% | 9.40 | 9.40 | 9.40 | 200 |
02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |