Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shiseido Co Ltd (PK) | SSDOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.23 |
Resumen Histórico SSDOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.45 | 31.46 | 31.23 | 31.23 | 57,128 | -0.22 | -0.70% |
1 Month | 27.16 | 31.46 | 27.16 | 31.20 | 19,209 | 4.07 | 14.99% |
3 Months | 27.90 | 31.46 | 25.80 | 28.36 | 16,144 | 3.33 | 11.94% |
6 Months | 28.38 | 31.46 | 25.80 | 27.74 | 23,376 | 2.85 | 10.04% |
1 Year | 49.05 | 49.05 | 25.80 | 28.37 | 15,109 | -17.82 | -36.33% |
3 Years | 70.83 | 71.9015 | 25.80 | 39.52 | 8,702 | -39.60 | -55.91% |
5 Years | 77.86 | 88.5549 | 25.80 | 47.11 | 6,889 | -46.63 | -59.89% |
SSDOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
24 May 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
23 May 2024 | 31.23 | 3.18 | 11.34% | 31.45 | 31.46 | 31.23 | 57,128 |
22 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
21 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
20 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
17 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
16 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
15 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
14 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
13 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
10 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
09 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
08 May 2024 | 28.05 | 0.85 | 3.13% | 28.05 | 28.05 | 28.05 | 100 |
07 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
06 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
03 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
02 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
01 May 2024 | 27.20 | 0.29 | 1.08% | 27.16 | 27.20 | 27.16 | 400 |
30 Abr 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
29 Abr 2024 | 26.91 | 0.20 | 0.75% | 27.05 | 27.05 | 26.91 | 200 |