Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silver Spruce Resources Inc (QB) | SSEBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012085 | 0.012085 |
Resumen Histórico SSEBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0111 | 0.0152 | 0.0109 | 0.0130938 | 102,600 | 0.00099 | 8.87% |
1 Month | 0.0148 | 0.016 | 0.0109 | 0.0137518 | 77,393 | -0.00272 | -18.34% |
3 Months | 0.0092 | 0.018 | 0.0092 | 0.012802 | 120,080 | 0.00289 | 31.36% |
6 Months | 0.009 | 0.0183 | 0.0052 | 0.0125914 | 99,663 | 0.00309 | 34.28% |
1 Year | 0.0183 | 0.022 | 0.0052 | 0.0122885 | 99,293 | -0.00622 | -33.96% |
3 Years | 0.0527 | 0.0879 | 0.0052 | 0.0251569 | 117,748 | -0.04062 | -77.07% |
5 Years | 0.025 | 0.481 | 0.0052 | 0.0282789 | 88,827 | -0.01292 | -51.66% |
SSEBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.012085 | 0.00 | 0.00% | 0.012085 | 0.012085 | 0.012085 | 0 |
02 May 2024 | 0.012085 | -0.00312 | -20.49% | 0.0109 | 0.012085 | 0.0109 | 206,800 |
01 May 2024 | 0.0152 | 0.0041 | 36.94% | 0.0152 | 0.0152 | 0.0152 | 100,000 |
30 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
29 Abr 2024 | 0.0111 | -0.00287 | -20.54% | 0.0111 | 0.0111 | 0.0111 | 1,000 |
26 Abr 2024 | 0.01397 | 0.00 | 0.00% | 0.01397 | 0.01397 | 0.01397 | 0 |
25 Abr 2024 | 0.01397 | 0.00032 | 2.31% | 0.0152 | 0.0152 | 0.013437 | 16,667 |
24 Abr 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
23 Abr 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
22 Abr 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
19 Abr 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
18 Abr 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0 |
17 Abr 2024 | 0.013655 | -0.00046 | -3.22% | 0.013655 | 0.013655 | 0.013655 | 12,000 |
16 Abr 2024 | 0.01411 | 0.00 | 0.00% | 0.01411 | 0.01411 | 0.01411 | 0 |
15 Abr 2024 | 0.01411 | 0.00011 | 0.79% | 0.0153 | 0.0153 | 0.0134 | 64,000 |
12 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.0151 | 0.0151 | 0.0134 | 214,854 |
11 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
10 Abr 2024 | 0.0145 | -0.0015 | -9.38% | 0.0154 | 0.0154 | 0.0145 | 200,000 |
09 Abr 2024 | 0.016 | 0.0048 | 42.86% | 0.016 | 0.016 | 0.016 | 10,000 |
08 Abr 2024 | 0.0112 | -0.0036 | -24.32% | 0.013138 | 0.0146 | 0.0112 | 21,000 |