Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SSGA SPDR ETFS Europe Il PLC S&P US Comm Srvcs Select Sector (PK) | SSEXF | OTCMarkets | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.8525 | 34.8525 |
Resumen Histórico SSEXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
15 May 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
14 May 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
13 May 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
10 May 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
09 May 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
08 May 2024 | 34.8525 | 1.18 | 3.50% | 34.8525 | 34.8525 | 34.8525 | 2,070 |
07 May 2024 | 33.6752 | 0.00 | 0.00% | 33.6752 | 33.6752 | 33.6752 | 0 |
06 May 2024 | 33.6752 | 0.00 | 0.00% | 33.6752 | 33.6752 | 33.6752 | 0 |
03 May 2024 | 33.6752 | 0.00 | 0.00% | 33.6752 | 33.6752 | 33.6752 | 0 |
02 May 2024 | 33.6752 | 0.00 | 0.00% | 33.6752 | 33.6752 | 33.6752 | 0 |
01 May 2024 | 33.6752 | 0.45 | 1.37% | 33.6752 | 33.6752 | 33.6752 | 2,500 |
30 Abr 2024 | 33.2217 | 0.00 | 0.00% | 33.2217 | 33.2217 | 33.2217 | 0 |
29 Abr 2024 | 33.2217 | 0.00 | 0.00% | 33.2217 | 33.2217 | 33.2217 | 0 |
26 Abr 2024 | 33.2217 | 0.00 | 0.00% | 33.2217 | 33.2217 | 33.2217 | 0 |
25 Abr 2024 | 33.2217 | -1.49 | -4.29% | 33.1716 | 33.2217 | 33.1716 | 4,520 |
24 Abr 2024 | 34.7097 | 0.00 | 0.00% | 34.7097 | 34.7097 | 34.7097 | 0 |
23 Abr 2024 | 34.7097 | 0.00 | 0.00% | 34.7097 | 34.7097 | 34.7097 | 0 |
22 Abr 2024 | 34.7097 | 0.00 | 0.00% | 34.7097 | 34.7097 | 34.7097 | 0 |
19 Abr 2024 | 34.7097 | 0.00 | 0.00% | 34.7097 | 34.7097 | 34.7097 | 0 |
18 Abr 2024 | 34.7097 | 0.00 | 0.00% | 34.7097 | 34.7097 | 34.7097 | 0 |
17 Abr 2024 | 34.7097 | 0.00 | 0.00% | 34.7097 | 34.7097 | 34.7097 | 0 |