ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,974.49
0.25%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. USOTC
  6. SSGA SPDR ETFS Europe II Plc (PK) (SSGFF)

  7. SSGA SPDR ETFS Europe II Plc (PK) (SSGFF) Histórico

SSGFF SSGA SPDR ETFS Europe II Plc (PK)

64.562
0.00 (0.00%)
25 Jul 2024 - Cerrado
Retrasado por 15 minutos

SSGFF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
25 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
24 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
23 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
22 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
19 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
18 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
17 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
16 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
15 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
12 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
11 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
10 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
09 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
08 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
05 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
03 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
02 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
01 Jul 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
28 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
27 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
26 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
25 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
24 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
21 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
20 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
18 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
17 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
14 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
13 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
12 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
11 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
10 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
07 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 56
06 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 55
05 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
04 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
03 Jun 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
31 May 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
30 May 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
29 May 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
28 May 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
24 May 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
23 May 2024 64.562 0.00 0.00% 64.562 64.562 64.562 0
22 May 2024 64.562 3.64 5.97% 64.562 64.562 64.562 955
21 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
20 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
17 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
16 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
15 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
14 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
13 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
10 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
09 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
08 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
07 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
06 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
03 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
02 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
01 May 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
30 Abr 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0
29 Abr 2024 60.9264 0.00 0.00% 60.9264 60.9264 60.9264 0

Su Consulta Reciente

USOTC
SSGFF
SSGA SPDR ETFS Europe II (PK)
NASDAQ
ROBT
First Trust Nasdaq Artif...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados