Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734992760 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734733560 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734647160 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734560760 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734474360 | 65.047399 | -0.53 | -0.81 | 65.047399 | 65.047399 | 65.047399 | 404 |
| 1734388140 | 65.5755 | -0.08 | -0.12 | 65.5755 | 65.5755 | 65.5755 | 6076 |
| 1734128700 | 65.650999 | 0 | 0.00 | 65.650999 | 65.650999 | 65.650999 | 0 |
| 1734042300 | 65.650999 | 0 | 0.00 | 65.650999 | 65.650999 | 65.650999 | 0 |
| 1733955900 | 65.650999 | 1.77 | 2.78 | 65.650999 | 65.650999 | 65.650999 | 339 |
| 1733869200 | 63.8776 | 1.51 | 2.42 | 63.8776 | 63.8776 | 63.8776 | 641 |
| 1733782800 | 62.3701 | -1.01 | -1.60 | 62.3701 | 62.3701 | 62.3701 | 227 |
| 1733523900 | 63.3837 | 0 | 0.00 | 63.3837 | 63.3837 | 63.3837 | 0 |
| 1733437500 | 63.3837 | 1.1 | 1.76 | 63.3837 | 63.3837 | 63.3837 | 5461 |
| 1733350980 | 62.2857 | 0 | 0.00 | 62.2857 | 62.2857 | 62.2857 | 0 |
| 1733264580 | 62.2857 | 0 | 0.00 | 62.2857 | 62.2857 | 62.2857 | 0 |
| 1733178180 | 62.2857 | 8.99 | 16.86 | 62.2857 | 62.2857 | 62.2857 | 297 |
| 1732915800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732743000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732656600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732570200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732311000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732224600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732138200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732051800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731965400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731706200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731619800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731533400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731447000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731360600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731101400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731015000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730928600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730842200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730755800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730496600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730410200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730323800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730237400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730151000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729891800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729805400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729719000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729632600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729546200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729287000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729200600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729114200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729027800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728941400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728682200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728595800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728509400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728423000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728336600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728077400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727991000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727904600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727818200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727731800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727472600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727386200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727274600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727188200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
