Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSGUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.1875 | 0.00 | 0.00% | 34.1875 | 34.1875 | 34.1875 | 0 |
| 26 Jun 2024 | 34.1875 | 0.00 | 0.00% | 34.1875 | 34.1875 | 34.1875 | 0 |
| 25 Jun 2024 | 34.1875 | 0.00 | 0.00% | 34.1875 | 34.1875 | 34.1875 | 0 |
| 24 Jun 2024 | 34.1875 | 0.00 | 0.00% | 34.1875 | 34.1875 | 34.1875 | 0 |
| 21 Jun 2024 | 34.1875 | 0.00 | 0.00% | 34.1875 | 34.1875 | 34.1875 | 0 |
| 20 Jun 2024 | 34.1875 | 0.48 | 1.43% | 34.1875 | 34.1875 | 34.1875 | 533 |
| 18 Jun 2024 | 33.704 | -0.37 | -1.10% | 33.704 | 33.704 | 33.704 | 524 |
| 17 Jun 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 34.0775 | 0 |
| 14 Jun 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 34.0775 | 0 |
| 13 Jun 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 34.0775 | 0 |
| 12 Jun 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 34.0775 | 0 |
| 11 Jun 2024 | 34.0775 | 0.02 | 0.06% | 34.0875 | 34.0875 | 34.0775 | 3,934 |
| 10 Jun 2024 | 34.0575 | 0.00 | 0.00% | 34.0575 | 34.0575 | 34.0575 | 0 |
| 07 Jun 2024 | 34.0575 | 0.00 | 0.00% | 34.0575 | 34.0575 | 34.0575 | 15,000 |
| 06 Jun 2024 | 34.0575 | -0.85 | -2.44% | 34.0575 | 34.0575 | 34.0575 | 261 |
| 05 Jun 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| 04 Jun 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| 03 Jun 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| 31 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| 30 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| 29 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| 28 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| 24 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| 23 May 2024 | 34.9075 | -0.52 | -1.48% | 34.9075 | 34.9075 | 34.9075 | 141 |
| 22 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 21 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 20 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 17 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 16 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 15 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 14 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 13 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 10 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 09 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| 08 May 2024 | 35.4311 | -0.56 | -1.55% | 35.4311 | 35.4311 | 35.4311 | 3,000 |
| 07 May 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 06 May 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 03 May 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 02 May 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 01 May 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 30 Abr 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 29 Abr 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 26 Abr 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 25 Abr 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 24 Abr 2024 | 35.9895 | 0.00 | 0.00% | 35.9895 | 35.9895 | 35.9895 | 0 |
| 23 Abr 2024 | 35.9895 | 0.37 | 1.03% | 35.9895 | 35.9895 | 35.9895 | 860 |
| 22 Abr 2024 | 35.6225 | -0.14 | -0.38% | 35.6225 | 35.6225 | 35.6225 | 1,274 |
| 19 Abr 2024 | 35.7575 | 0.00 | 0.00% | 35.7575 | 35.7575 | 35.7575 | 0 |
| 18 Abr 2024 | 35.7575 | 0.00 | 0.00% | 35.7575 | 35.7575 | 35.7575 | 0 |
| 17 Abr 2024 | 35.7575 | 0.00 | 0.00% | 35.7575 | 35.7575 | 35.7575 | 0 |
| 16 Abr 2024 | 35.7575 | -1.02 | -2.76% | 35.7575 | 35.7575 | 35.7575 | 689 |
| 15 Abr 2024 | 36.7739 | 0.00 | 0.00% | 36.7739 | 36.7739 | 36.7739 | 0 |
| 12 Abr 2024 | 36.7739 | 0.00 | 0.00% | 36.7739 | 36.7739 | 36.7739 | 0 |
| 11 Abr 2024 | 36.7739 | -0.22 | -0.61% | 36.4783 | 36.7739 | 36.4783 | 5,111 |
| 10 Abr 2024 | 36.9985 | 0.00 | 0.00% | 36.9985 | 36.9985 | 36.9985 | 0 |
| 09 Abr 2024 | 36.9985 | 0.00 | 0.00% | 36.9985 | 36.9985 | 36.9985 | 0 |
| 08 Abr 2024 | 36.9985 | 0.34 | 0.94% | 37.065 | 37.065 | 36.9985 | 3,793 |
| 05 Abr 2024 | 36.655 | 0.16 | 0.43% | 36.655 | 36.655 | 36.655 | 481 |
| 04 Abr 2024 | 36.4967 | 0.00 | 0.00% | 36.4967 | 36.4967 | 36.4967 | 0 |
| 03 Abr 2024 | 36.4967 | 2.21 | 6.45% | 36.4967 | 36.4967 | 36.4967 | 4,200 |
| 02 Abr 2024 | 34.2853 | 0.00 | 0.00% | 34.2853 | 34.2853 | 34.2853 | 0 |
| 01 Abr 2024 | 34.2853 | 0.00 | 0.00% | 34.2853 | 34.2853 | 34.2853 | 0 |
