Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736548140 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736375340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736288940 | 57.871 | 0.24 | 0.41 | 57.871 | 57.871 | 57.871 | 104 |
| 1736202000 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735942800 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735856400 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735683600 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735597200 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735338000 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735251600 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735078800 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1734992400 | 57.6355 | -2.72 | -4.50 | 57.6355 | 57.6355 | 57.6355 | 104 |
| 1734733560 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734647160 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734560760 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734474360 | 60.3531 | -0.92 | -1.50 | 60.3531 | 60.3531 | 60.3531 | 2448 |
| 1734387840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1734128640 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1734042240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733955840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733869440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733783040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733523840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733437440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733351040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733264640 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733178240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732919040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732746240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732659840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732573440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732314240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732227840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732141440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732055040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1731968640 | 61.2718 | -0.03 | -0.04 | 61.2718 | 61.2718 | 61.2718 | 362 |
| 1731681000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731594600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731508200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731421800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731335400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731076200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730989800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730903400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730817000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730730600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730471400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730385000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730298600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730212200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730125800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729866600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729780200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729693800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729607400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729521000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729261800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729175400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729089000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729002600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1728916200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
