Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6021 | 0.6021 | 0.6021 | 500 | 0.6021 | CS |
| 4 | 0.01211 | 2.05257716232 | 0.58999 | 0.6021 | 0.557288 | 2200 | 0.56238027 | CS |
| 12 | 0.052 | 9.45282675877 | 0.5501 | 1.1 | 0.55 | 697 | 0.58516636 | CS |
| 26 | -0.0679 | -10.1343283582 | 0.67 | 1.26 | 0.38129 | 585 | 0.68073105 | CS |
| 52 | 0.092 | 18.0356792786 | 0.5101 | 1.26 | 0.3631 | 676 | 0.65057796 | CS |
| 156 | -0.3979 | -39.79 | 1 | 4.1 | 0.25 | 1157 | 1.11017359 | CS |
| 260 | 0.0222 | 3.82824624935 | 0.5799 | 4.1 | 0.25 | 1258 | 1.06863775 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.6021 | 0 | 0.00 | 0.6021 | 0.6021 | 0.6021 | 0 |
| 1737757620 | 0.6021 | 0 | 0.00 | 0.6021 | 0.6021 | 0.6021 | 0 |
| 1737671220 | 0.6021 | 0.044812 | 8.04 | 0.6021 | 0.6021 | 0.6021 | 500 |
| 1737584580 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1737498180 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1737152580 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1737066180 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736979780 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736893380 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736806980 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736547780 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736374980 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736288580 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736202180 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1735942980 | 0.557288 | -0.022712 | -3.92 | 0.58999 | 0.58999 | 0.557288 | 3900 |
| 1735856400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735683600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735597200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735338000 | 0.58 | -0.0624 | -9.71 | 0.58 | 0.58 | 0.58 | 100 |
| 1735251600 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1735078800 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734992400 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734733200 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734646800 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734560400 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734474000 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734387600 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734128400 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734042000 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1733955600 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1733869200 | 0.6424 | -0.4576 | -41.60 | 0.6424 | 0.6424 | 0.6424 | 100 |
| 1733782800 | 1.1 | 0.51 | 85.81 | 1.1 | 1.1 | 1.1 | 116 |
| 1733523600 | 0.592 | -0.508 | -46.18 | 0.592 | 0.592 | 0.592 | 100 |
| 1733436600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733350200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733263800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733177400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732918200 | 1.1 | 0.1 | 10.03 | 1.1 | 1.1 | 1.1 | 100 |
| 1732746000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732659600 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732573200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732314000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732227600 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732141200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732054800 | 0.9997 | 0.4377 | 77.88 | 0.9997 | 0.9997 | 0.9997 | 100 |
| 1731968760 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1731709560 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1731623160 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1731536760 | 0.562 | 0.012 | 2.18 | 0.562 | 0.562 | 0.562 | 863 |
| 1731450480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731364080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731104880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731018480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730932080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730845680 | 0.55 | -0.55 | -50.00 | 0.5501 | 0.5501 | 0.55 | 1089 |
| 1730755680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730496480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730410080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730323680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730237280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730150880 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
