Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SS Innovations International Inc (PK) | SSII | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.50 |
Resumen Histórico SSII
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.25 | 2.12 | 3.54 | 9,022 | -0.50 | -12.50% |
1 Month | 5.50 | 5.60 | 2.12 | 3.98 | 3,281 | -2.00 | -36.36% |
3 Months | 6.50 | 8.50 | 2.12 | 5.60 | 2,930 | -3.00 | -46.15% |
6 Months | 7.10 | 8.50 | 2.12 | 5.91 | 2,715 | -3.60 | -50.70% |
1 Year | 8.10 | 18.00 | 2.12 | 8.75 | 2,251 | -4.60 | -56.79% |
3 Years | 8.00 | 18.00 | 2.12 | 8.75 | 2,246 | -4.50 | -56.25% |
5 Years | 8.00 | 18.00 | 2.12 | 8.75 | 2,246 | -4.50 | -56.25% |
SSII Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
15 May 2024 | 3.50 | 0.00 | 0.00% | 3.32 | 4.00 | 2.12 | 20,555 |
14 May 2024 | 3.50 | -0.75 | -17.65% | 3.40 | 4.00 | 3.32 | 5,194 |
13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
10 May 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 3.37 | 1,316 |
09 May 2024 | 4.25 | 0.25 | 6.25% | 4.01 | 4.25 | 4.00 | 1,730 |
08 May 2024 | 4.00 | -0.50 | -11.11% | 4.25 | 4.25 | 3.90 | 3,400 |
07 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
06 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.30 | 503 |
03 May 2024 | 4.50 | -0.25 | -5.26% | 4.50 | 4.50 | 4.50 | 359 |
02 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
01 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 1,832 |
30 Abr 2024 | 4.75 | -0.24 | -4.81% | 4.75 | 4.75 | 4.27 | 2,488 |
29 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
26 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
25 Abr 2024 | 4.99 | 0.01 | 0.20% | 4.99 | 4.99 | 4.99 | 304 |
24 Abr 2024 | 4.98 | -0.57 | -10.27% | 4.35 | 4.98 | 4.35 | 696 |
23 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
22 Abr 2024 | 5.55 | 0.05 | 0.91% | 5.00 | 5.55 | 4.25 | 2,711 |
19 Abr 2024 | 5.50 | -0.45 | -7.56% | 5.50 | 5.60 | 5.50 | 1,563 |
18 Abr 2024 | 5.95 | 0.45 | 8.18% | 6.00 | 6.00 | 5.50 | 1,651 |
17 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.51 | 5.51 | 5.50 | 2,460 |