Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siltronic AG (PK) | SSLLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.08 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.08 | 76.08 |
Resumen Histórico SSLLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.08 | 76.08 | 76.08 | 76.08 | 250 | 0.00 | 0.00% |
| 1 Month | 76.90 | 82.00 | 76.08 | 78.94 | 125 | -0.82 | -1.07% |
| 3 Months | 94.12 | 94.24 | 76.08 | 86.00 | 110 | -18.04 | -19.17% |
| 6 Months | 88.35 | 98.49 | 76.08 | 89.79 | 234 | -12.27 | -13.89% |
| 1 Year | 76.7476 | 98.49 | 75.91 | 88.08 | 271 | -0.6676 | -0.87% |
| 3 Years | 168.5379 | 168.5379 | 54.77 | 95.35 | 287 | -92.46 | -54.86% |
| 5 Years | 65.00 | 175.42 | 54.77 | 129.48 | 627 | 11.08 | 17.05% |
SSLLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| 04 Jun 2024 | 76.08 | -5.30 | -6.51% | 76.08 | 76.08 | 76.08 | 250 |
| 03 Jun 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| 31 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| 30 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| 29 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| 28 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| 24 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| 23 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| 22 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| 21 May 2024 | 81.38 | -0.57 | -0.70% | 82.00 | 82.00 | 81.38 | 170 |
| 20 May 2024 | 81.95 | 1.95 | 2.44% | 81.95 | 81.95 | 81.95 | 50 |
| 17 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 16 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 15 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 14 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 13 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 10 May 2024 | 80.00 | 3.10 | 4.03% | 78.51 | 80.00 | 78.51 | 150 |
| 09 May 2024 | 76.90 | -5.22 | -6.36% | 76.90 | 76.90 | 76.90 | 5 |
| 08 May 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 07 May 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
| 06 May 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
