Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SSP Group PLC (PK) | SSPPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.32 |
Resumen Histórico SSPPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32 | 2.32 | 2.32 | 2.32 | 921 | 0.00 | 0.00% |
1 Month | 2.32 | 2.32 | 2.32 | 2.32 | 921 | 0.00 | 0.00% |
3 Months | 2.72 | 2.72 | 2.32 | 2.46 | 510 | -0.40 | -14.71% |
6 Months | 2.72 | 2.95 | 2.32 | 2.79 | 1,774 | -0.40 | -14.71% |
1 Year | 3.15 | 3.15 | 2.30 | 2.82 | 1,220 | -0.83 | -26.35% |
3 Years | 4.48 | 5.50 | 2.123 | 3.18 | 2,311 | -2.16 | -48.21% |
5 Years | 8.10 | 8.90 | 2.123 | 4.23 | 2,951 | -5.78 | -71.36% |
SSPPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
24 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
23 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
22 May 2024 | 2.32 | -0.17 | -6.68% | 2.32 | 2.32 | 2.32 | 921 |
21 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
20 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
17 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
16 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
15 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
14 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
13 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
10 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
09 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
08 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
07 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
06 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
03 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
02 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
01 May 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
30 Abr 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
29 Abr 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |