Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 2.24561403509 | 142.5 | 146.2249 | 142.5 | 642 | 144.24590803 | CS |
| 4 | 8.75 | 6.38919313618 | 136.95 | 146.2249 | 136.95 | 356 | 141.72682303 | CS |
| 12 | 7.24 | 5.2289469883 | 138.46 | 146.2249 | 127.43 | 855 | 135.87941875 | CS |
| 26 | 22.53 | 18.2917918324 | 123.17 | 146.2249 | 117.2728 | 1025 | 127.66352882 | CS |
| 52 | 27.554 | 23.3219914343 | 118.146 | 146.2249 | 107.3882 | 1022 | 123.35131776 | CS |
| 156 | 47.56 | 48.4613816996 | 98.14 | 146.2249 | 69.95 | 1199 | 101.57818744 | CS |
| 260 | 39.3 | 36.9360902256 | 106.4 | 146.2249 | 54.09 | 1475 | 89.38300029 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732573560 | 145.69999 | 3.2 | 2.25 | 146.2249 | 146.2249 | 145.69999 | 700 |
| 1732314000 | 142.5 | 1.82 | 1.29 | 142.5 | 142.5 | 142.5 | 583 |
| 1732227840 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732141440 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732055040 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1731968640 | 140.68 | 3.44 | 2.51 | 140.68 | 140.68 | 140.68 | 100 |
| 1731709260 | 137.2396 | -0.41 | -0.30 | 137.2396 | 137.2396 | 137.2396 | 140 |
| 1731623160 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731536760 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 113 |
| 1731450540 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731364140 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731104940 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731018540 | 137.65 | 10.22 | 8.02 | 136.94999 | 137.65 | 136.94999 | 500 |
| 1730928300 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1730841900 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1730755500 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1730496300 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1730409900 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1730323500 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1730237100 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1730150700 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1729891500 | 127.43 | -0.89 | -0.69 | 127.43 | 127.43 | 127.43 | 693 |
| 1729804800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1729718400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1729632000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1729545600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1729286400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1729200000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1729113600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1729027200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1728940800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1728681600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1728595200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1728508800 | 128.32 | 0.27 | 0.21 | 128.32 | 128.32 | 128.32 | 300 |
| 1728422580 | 128.05 | -0.33 | -0.26 | 128.05 | 128.05 | 128.05 | 141 |
| 1728336000 | 128.38 | -7.81 | -5.73 | 128.8 | 128.8 | 128.38 | 1317 |
| 1728077340 | 136.19 | 0 | 0.00 | 136.19 | 136.19 | 136.19 | 0 |
| 1727990940 | 136.19 | 0 | 0.00 | 136.19 | 136.19 | 136.19 | 0 |
| 1727904540 | 136.19 | 0 | 0.00 | 136.19 | 136.19 | 136.19 | 0 |
| 1727818140 | 136.19 | -3.04 | -2.18 | 136.19 | 136.19 | 136.19 | 955 |
| 1727731800 | 139.2305 | 0 | 0.00 | 139.2305 | 139.2305 | 139.2305 | 0 |
| 1727472600 | 139.2305 | 0 | 0.00 | 139.2305 | 139.2305 | 139.2305 | 0 |
| 1727386200 | 139.2305 | 4.02 | 2.97 | 140.0795 | 140.0795 | 139.2305 | 635 |
| 1727299260 | 135.21 | 0 | 0.00 | 135.21 | 135.21 | 135.21 | 0 |
| 1727212860 | 135.21 | 0 | 0.00 | 135.21 | 135.21 | 135.21 | 0 |
| 1727126460 | 135.21 | 0 | 0.00 | 135.21 | 135.21 | 135.21 | 0 |
| 1726867260 | 135.21 | 0 | 0.00 | 135.21 | 135.21 | 135.21 | 0 |
| 1726780860 | 135.21 | 0 | 0.00 | 135.21 | 135.21 | 135.21 | 0 |
| 1726694460 | 135.21 | -1.26 | -0.92 | 135.21 | 135.21 | 135.21 | 375 |
| 1726608540 | 136.4713 | 0 | 0.00 | 136.4713 | 136.4713 | 136.4713 | 0 |
| 1726522140 | 136.4713 | 0 | 0.00 | 136.4713 | 136.4713 | 136.4713 | 0 |
| 1726262940 | 136.4713 | 1.47 | 1.09 | 136.4713 | 136.4713 | 136.4713 | 6523 |
| 1726176360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726089960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726003560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725917160 | 135 | -3.46 | -2.50 | 135 | 135 | 135 | 280 |
| 1725657840 | 138.46 | 0 | 0.00 | 138.46 | 138.46 | 138.46 | 0 |
| 1725571440 | 138.46 | 0.37 | 0.27 | 138.46 | 138.46 | 138.46 | 320 |
| 1725485280 | 138.09 | 0 | 0.00 | 138.09 | 138.09 | 138.09 | 0 |
| 1725398880 | 138.09 | 1.24 | 0.91 | 137.5 | 138.09 | 137.5 | 700 |
| 1725053280 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1724966880 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1724880480 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1724794080 | 136.85 | -0.71 | -0.52 | 136.86 | 136.86 | 136.85 | 638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
