Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSSEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 26 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 25 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 24 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 21 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 20 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 18 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 17 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 14 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 13 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 12 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 11 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 10 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 07 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 06 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 05 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 04 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 03 Jun 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 31 May 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 30 May 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 29 May 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 28 May 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 24 May 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 23 May 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 22 May 2024 | 48.5918 | 0.00 | 0.00% | 48.5918 | 48.5918 | 48.5918 | 0 |
| 21 May 2024 | 48.5918 | 1.28 | 2.71% | 48.5918 | 48.5918 | 48.5918 | 820 |
| 20 May 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
| 17 May 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
| 16 May 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
| 15 May 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
| 14 May 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
| 13 May 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
| 10 May 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
| 09 May 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
| 08 May 2024 | 47.31 | -0.31 | -0.64% | 47.3788 | 47.3788 | 47.31 | 1,870 |
| 07 May 2024 | 47.6163 | 1.07 | 2.29% | 47.6163 | 47.6163 | 47.6163 | 2,100 |
| 06 May 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 03 May 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 02 May 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 01 May 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 30 Abr 2024 | 46.55 | -0.97 | -2.05% | 46.55 | 46.55 | 46.55 | 0 |
| 29 Abr 2024 | 47.5238 | 0.00 | 0.00% | 47.5238 | 47.5238 | 47.5238 | 0 |
| 26 Abr 2024 | 47.5238 | 0.00 | 0.00% | 47.5238 | 47.5238 | 47.5238 | 0 |
| 25 Abr 2024 | 47.5238 | 0.00 | 0.00% | 47.5238 | 47.5238 | 47.5238 | 0 |
| 24 Abr 2024 | 47.5238 | 0.97 | 2.09% | 47.5238 | 47.5238 | 47.5238 | 1,480 |
| 23 Abr 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 22 Abr 2024 | 46.55 | 0.04 | 0.10% | 46.55 | 46.55 | 46.55 | 110 |
| 19 Abr 2024 | 46.5058 | -1.49 | -3.11% | 46.5058 | 46.5058 | 46.5058 | 1,500 |
| 18 Abr 2024 | 47.999 | 0.00 | 0.00% | 47.999 | 47.999 | 47.999 | 0 |
| 17 Abr 2024 | 47.999 | 0.00 | 0.00% | 47.999 | 47.999 | 47.999 | 0 |
| 16 Abr 2024 | 47.999 | 0.00 | 0.00% | 47.999 | 47.999 | 47.999 | 0 |
| 15 Abr 2024 | 47.999 | 0.00 | 0.00% | 47.999 | 47.999 | 47.999 | 0 |
| 12 Abr 2024 | 47.999 | 0.00 | 0.00% | 47.999 | 47.999 | 47.999 | 0 |
| 11 Abr 2024 | 47.999 | 0.00 | 0.00% | 47.999 | 47.999 | 47.999 | 0 |
| 10 Abr 2024 | 47.999 | 0.00 | 0.00% | 47.999 | 47.999 | 47.999 | 0 |
| 09 Abr 2024 | 47.999 | 0.07 | 0.14% | 47.999 | 47.999 | 47.999 | 1,500 |
| 08 Abr 2024 | 47.9327 | 0.00 | 0.00% | 47.9327 | 47.9327 | 47.9327 | 0 |
| 05 Abr 2024 | 47.9327 | 0.00 | 0.00% | 47.9327 | 47.9327 | 47.9327 | 0 |
| 04 Abr 2024 | 47.9327 | 0.00 | 0.00% | 47.9327 | 47.9327 | 47.9327 | 0 |
| 03 Abr 2024 | 47.9327 | 0.00 | 0.00% | 47.9327 | 47.9327 | 47.9327 | 0 |
| 02 Abr 2024 | 47.9327 | 1.48 | 3.19% | 47.9327 | 47.9327 | 47.9327 | 2,700 |
| 01 Abr 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
