US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SSSGY Santorius AG (PK)

53.7688

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSSGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
25 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
24 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
21 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
20 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
18 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
17 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
14 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
13 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
12 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
11 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
10 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
07 Jun 2024	53.6128	-0.16	-0.29%	53.6128	53.6128	53.6128	0
06 Jun 2024	53.7688	0.16	0.29%	53.7688	53.7688	53.7688	0
05 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
04 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
03 Jun 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
31 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
30 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
29 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
28 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
24 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
23 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
22 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
21 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
20 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
17 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
16 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
15 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
14 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
13 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
10 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
09 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
08 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
07 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
06 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
03 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
02 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
01 May 2024	53.6128	0.00	0.00%	53.6128	53.6128	53.6128	0
30 Abr 2024	53.6128	-0.16	-0.29%	53.6128	53.6128	53.6128	0
29 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
26 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
25 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
24 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
23 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
22 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
19 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
18 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
17 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
16 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
15 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
12 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
11 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
10 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
09 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
08 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
05 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
04 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
03 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
02 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
01 Abr 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones