Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Corp (PK) | SSUMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.61% | 26.28 | 10:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.656 | 26.28 | 26.89 | 26.12 |
Resumen Histórico SSUMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSUMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.12 | 0.47 | 1.83% | 26.35 | 26.35 | 25.89 | 140,314 |
| 30 May 2024 | 25.65 | 0.13 | 0.51% | 25.71 | 25.78 | 25.59 | 21,565 |
| 29 May 2024 | 25.52 | -0.44 | -1.69% | 25.63 | 25.63 | 25.46 | 24,608 |
| 28 May 2024 | 25.96 | -0.14 | -0.54% | 26.39 | 26.39 | 25.91 | 20,636 |
| 24 May 2024 | 26.10 | 0.33 | 1.30% | 26.50 | 26.50 | 26.02 | 16,607 |
| 23 May 2024 | 25.766 | -0.21 | -0.82% | 26.98 | 26.98 | 25.65 | 50,664 |
| 22 May 2024 | 25.98 | -0.76 | -2.84% | 26.25 | 26.25 | 25.92 | 65,535 |
| 21 May 2024 | 26.74 | -0.08 | -0.30% | 27.54 | 27.54 | 26.65 | 12,066 |
| 20 May 2024 | 26.82 | 0.38 | 1.44% | 27.018 | 27.018 | 26.70 | 28,468 |
| 17 May 2024 | 26.44 | -0.13 | -0.49% | 26.39 | 26.48 | 26.35 | 26,956 |
| 16 May 2024 | 26.57 | -0.33 | -1.23% | 26.50 | 26.71 | 26.50 | 30,156 |
| 15 May 2024 | 26.90 | 0.28 | 1.05% | 27.00 | 27.00 | 26.735 | 22,943 |
| 14 May 2024 | 26.62 | -0.20 | -0.75% | 26.25 | 27.00 | 26.25 | 39,250 |
| 13 May 2024 | 26.82 | -0.36 | -1.32% | 27.73 | 27.73 | 26.78 | 21,109 |
| 10 May 2024 | 27.18 | 0.14 | 0.52% | 26.50 | 27.27 | 26.50 | 27,287 |
| 09 May 2024 | 27.04 | -0.09 | -0.32% | 27.50 | 27.50 | 26.84 | 26,281 |
| 08 May 2024 | 27.128 | -0.47 | -1.71% | 27.30 | 27.30 | 26.9207 | 37,851 |
| 07 May 2024 | 27.60 | -0.70 | -2.47% | 28.31 | 28.45 | 27.56 | 51,620 |
| 06 May 2024 | 28.30 | 0.18 | 0.64% | 28.90 | 28.90 | 28.30 | 36,552 |
| 03 May 2024 | 28.12 | 0.29 | 1.04% | 28.79 | 28.79 | 27.99 | 74,363 |
