Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Summa Silver Corporation (QX) | SSVRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3601 | 06:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3601 |
Resumen Histórico SSVRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32925 | 0.3644 | 0.2834 | 0.3280922 | 145,064 | 0.03085 | 9.37% |
| 1 Month | 0.31 | 0.3644 | 0.2761 | 0.3103373 | 135,142 | 0.0501 | 16.16% |
| 3 Months | 0.3096 | 0.465 | 0.2761 | 0.3342162 | 119,020 | 0.0505 | 16.31% |
| 6 Months | 0.38633 | 0.465 | 0.2183 | 0.3307865 | 106,225 | -0.02623 | -6.79% |
| 1 Year | 0.4406 | 0.4975 | 0.2183 | 0.3391591 | 85,820 | -0.0805 | -18.27% |
| 3 Years | 1.38 | 1.4115 | 0.2183 | 0.5581243 | 77,523 | -1.02 | -73.91% |
| 5 Years | 2.20 | 2.20 | 0.2183 | 0.614223 | 73,219 | -1.84 | -83.63% |
SSVRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.3601 | 0.06305 | 21.23% | 0.305 | 0.3644 | 0.30 | 284,420 |
| 24 May 2024 | 0.29705 | 0.00845 | 2.93% | 0.295 | 0.3061 | 0.285 | 119,000 |
| 23 May 2024 | 0.2886 | -0.0142 | -4.69% | 0.30 | 0.328 | 0.2834 | 65,993 |
| 22 May 2024 | 0.3028 | -0.02215 | -6.82% | 0.32925 | 0.32925 | 0.29468 | 110,842 |
| 21 May 2024 | 0.32495 | -0.00863 | -2.59% | 0.32415 | 0.3284 | 0.305 | 95,502 |
| 20 May 2024 | 0.333575 | 0.02428 | 7.85% | 0.31 | 0.3398 | 0.31 | 254,957 |
| 17 May 2024 | 0.3093 | -0.0104 | -3.25% | 0.3209 | 0.32255 | 0.29325 | 495,577 |
| 16 May 2024 | 0.3197 | 0.01925 | 6.41% | 0.2961 | 0.3198 | 0.287 | 182,025 |
| 15 May 2024 | 0.30045 | 0.01285 | 4.47% | 0.2783 | 0.303 | 0.2765 | 250,802 |
| 14 May 2024 | 0.2876 | 0.0076 | 2.71% | 0.2877 | 0.297 | 0.2807 | 34,635 |
| 13 May 2024 | 0.28 | 0.0019 | 0.68% | 0.2948 | 0.2948 | 0.28 | 16,271 |
| 10 May 2024 | 0.2781 | -0.0219 | -7.30% | 0.30522 | 0.30522 | 0.27738 | 217,264 |
| 09 May 2024 | 0.30 | 0.0192 | 6.84% | 0.282 | 0.305 | 0.282 | 126,880 |
| 08 May 2024 | 0.2808 | -0.0059 | -2.06% | 0.285125 | 0.285125 | 0.2761 | 73,950 |
| 07 May 2024 | 0.2867 | 0.00015 | 0.05% | 0.2858 | 0.2899 | 0.2834 | 30,948 |
| 06 May 2024 | 0.28655 | 0.0046 | 1.63% | 0.29 | 0.298 | 0.285648 | 72,170 |
| 03 May 2024 | 0.28195 | -0.01425 | -4.81% | 0.29 | 0.2934 | 0.28195 | 43,313 |
| 02 May 2024 | 0.2962 | -0.0095 | -3.11% | 0.30 | 0.30 | 0.29 | 46,540 |
| 01 May 2024 | 0.3057 | -0.0069 | -2.21% | 0.31 | 0.3146 | 0.2965 | 46,602 |
| 30 Abr 2024 | 0.3126 | -0.0164 | -4.98% | 0.315 | 0.324 | 0.3036 | 51,750 |
| 29 Abr 2024 | 0.329 | -0.0014 | -0.42% | 0.34 | 0.34 | 0.318 | 97,983 |
