Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strabag SE (PK) | STBBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.00 |
Resumen Histórico STBBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 45.00 | 45.00 | 45.00 | 45.00 | 100 | 0.00 | 0.00% |
3 Months | 45.00 | 45.00 | 45.00 | 45.00 | 100 | 0.00 | 0.00% |
6 Months | 44.52 | 45.00 | 44.51 | 44.65 | 750 | 0.48 | 1.08% |
1 Year | 42.00 | 45.00 | 39.35 | 42.27 | 672 | 3.00 | 7.14% |
3 Years | 51.2683 | 51.2683 | 38.90 | 42.02 | 672 | -6.27 | -12.23% |
5 Years | 34.2679 | 51.2683 | 33.1761 | 41.19 | 610 | 10.73 | 31.32% |
STBBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
30 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
28 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
24 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
23 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
22 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
21 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
20 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
17 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
16 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
15 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
14 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
13 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
10 May 2024 | 45.00 | 0.38 | 0.85% | 45.00 | 45.00 | 45.00 | 100 |
09 May 2024 | 44.62 | 0.00 | 0.00% | 44.62 | 44.62 | 44.62 | 0 |
08 May 2024 | 44.62 | 0.00 | 0.00% | 44.62 | 44.62 | 44.62 | 0 |
07 May 2024 | 44.62 | 0.00 | 0.00% | 44.62 | 44.62 | 44.62 | 0 |
06 May 2024 | 44.62 | 0.00 | 0.00% | 44.62 | 44.62 | 44.62 | 0 |
03 May 2024 | 44.62 | 0.00 | 0.00% | 44.62 | 44.62 | 44.62 | 0 |