Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Suntory Beverage and Food Ltd (PK) | STBFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.26 |
Resumen Histórico STBFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.26 | 35.7533 | 35.26 | 35.74 | 1,550 | 0.00 | 0.00% |
3 Months | 32.50 | 35.7533 | 32.50 | 35.29 | 1,200 | 2.76 | 8.49% |
6 Months | 31.72 | 35.7533 | 31.72 | 35.12 | 761 | 3.54 | 11.16% |
1 Year | 37.38 | 37.38 | 30.9017 | 33.37 | 837 | -2.12 | -5.67% |
3 Years | 39.00 | 44.2669 | 30.9017 | 36.75 | 1,005 | -3.74 | -9.59% |
5 Years | 41.96 | 44.2669 | 30.9017 | 36.59 | 1,669 | -6.70 | -15.97% |
STBFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
31 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
30 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
29 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
28 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
24 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
23 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
22 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
21 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
20 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
17 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
16 May 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
15 May 2024 | 35.7533 | 0.49 | 1.40% | 35.7533 | 35.7533 | 35.7533 | 3,000 |
14 May 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 35.26 | 0 |
13 May 2024 | 35.26 | 2.76 | 8.49% | 35.26 | 35.26 | 35.26 | 100 |
10 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
09 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
08 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
07 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
06 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |